Market Cap NZ$3.84T -4.06%
Volume 24h NZ$327.77B 20.88%
BTC % 49.93% -2.06%
ETH % 15.72% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$2.4333 NZ$2.3241 NZ$2.4893 NZ$2.4886 NZ$11,967 NZ$1,502,903
Apr-29 2024 NZ$2.4894 NZ$2.3157 NZ$2.6033 NZ$2.5526 NZ$16,713 NZ$1,537,601
Apr-28 2024 NZ$2.5510 NZ$2.4744 NZ$2.6057 NZ$2.5201 NZ$11,469 NZ$1,575,613
Apr-27 2024 NZ$2.5425 NZ$2.5425 NZ$2.7603 NZ$2.7603 NZ$23,245 NZ$1,570,367
Apr-26 2024 NZ$2.7604 NZ$2.6005 NZ$2.7604 NZ$2.6965 NZ$14,409 NZ$1,704,947
Apr-25 2024 NZ$2.7003 NZ$2.7003 NZ$2.8764 NZ$2.8549 NZ$13,822 NZ$1,667,808
Apr-24 2024 NZ$2.8624 NZ$2.7963 NZ$2.9175 NZ$2.8260 NZ$18,454 NZ$1,767,944
Apr-23 2024 NZ$2.7881 NZ$2.7869 NZ$2.9056 NZ$2.7923 NZ$13,244 NZ$1,722,051
Apr-22 2024 NZ$2.8135 NZ$2.7796 NZ$2.9067 NZ$2.9058 NZ$5,485 NZ$1,737,764
Apr-21 2024 NZ$2.8575 NZ$2.8543 NZ$2.9687 NZ$2.8756 NZ$5,296 NZ$1,764,930
Apr-20 2024 NZ$2.8749 NZ$2.8518 NZ$2.9582 NZ$2.9427 NZ$18,175 NZ$1,775,672
Apr-19 2024 NZ$2.9509 NZ$2.7954 NZ$2.9509 NZ$2.8624 NZ$14,135 NZ$1,822,608
Apr-18 2024 NZ$2.8624 NZ$2.8556 NZ$3.0390 NZ$2.8734 NZ$15,134 NZ$1,767,928
Apr-17 2024 NZ$2.8757 NZ$2.7520 NZ$2.9798 NZ$2.8856 NZ$7,576 NZ$1,776,176
Apr-16 2024 NZ$2.8861 NZ$2.6017 NZ$2.9405 NZ$2.8100 NZ$29,561 NZ$1,782,577

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69348 NZD.