Market Cap ₽211.92T -5.41%
Volume 24h ₽18.70T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 18 Seconds ago
KeeperDAO ROOK

KeeperDAO (ROOK) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-30 2024 ₽134.28 ₽128.26 ₽137.37 ₽137.34 ₽660,413 ₽82,940,599
Apr-29 2024 ₽137.38 ₽127.80 ₽143.67 ₽140.87 ₽922,340 ₽84,855,438
Apr-28 2024 ₽140.78 ₽136.55 ₽143.80 ₽139.08 ₽632,939 ₽86,953,234
Apr-27 2024 ₽140.31 ₽140.31 ₽152.33 ₽152.33 ₽1,282,825 ₽86,663,694
Apr-26 2024 ₽152.34 ₽143.51 ₽152.34 ₽148.81 ₽795,183 ₽94,090,774
Apr-25 2024 ₽149.02 ₽149.02 ₽158.74 ₽157.55 ₽762,788 ₽92,041,167
Apr-24 2024 ₽157.96 ₽154.32 ₽161.01 ₽155.95 ₽1,018,400 ₽97,567,401
Apr-23 2024 ₽153.86 ₽153.80 ₽160.35 ₽154.10 ₽730,905 ₽95,034,701
Apr-22 2024 ₽155.27 ₽153.40 ₽160.41 ₽160.36 ₽302,726 ₽95,901,836
Apr-21 2024 ₽157.69 ₽157.52 ₽163.83 ₽158.69 ₽292,249 ₽97,401,070
Apr-20 2024 ₽158.65 ₽157.38 ₽163.25 ₽162.40 ₽1,002,998 ₽97,993,885
Apr-19 2024 ₽162.85 ₽154.27 ₽162.85 ₽157.97 ₽780,071 ₽100,584,115
Apr-18 2024 ₽157.96 ₽157.59 ₽167.71 ₽158.57 ₽835,205 ₽97,566,480
Apr-17 2024 ₽158.70 ₽151.87 ₽164.44 ₽159.25 ₽418,109 ₽98,021,687
Apr-16 2024 ₽159.27 ₽143.58 ₽162.28 ₽155.07 ₽1,631,353 ₽98,374,924

Historical and market price analysis of KeeperDAO (ROOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1262 days, from day 11-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.