Market Cap NZ$4.24T 2.87%
Volume 24h NZ$165.69B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2021 NZ$0.0000002828 NZ$0.0000002495 NZ$0.0000002828 NZ$0.0000002495 - NZ$240
Jan-18 2021 NZ$0.0000002495 NZ$0.0000002495 NZ$0.0000002495 NZ$0.0000002495 - NZ$236
Oct-23 2020 NZ$0.00066983 NZ$0.00066125 NZ$0.00066983 NZ$0.00066749 - NZ$631,781
Oct-22 2020 NZ$0.00066749 NZ$0.0006312 NZ$0.00067777 NZ$0.00063266 - NZ$629,566
Oct-21 2020 NZ$0.00063266 NZ$0.00059481 NZ$0.00064627 NZ$0.00059548 - NZ$596,727
Oct-20 2020 NZ$0.00059548 NZ$0.000593 NZ$0.00061423 NZ$0.0006129 - NZ$561,652
Oct-19 2020 NZ$0.0006129 NZ$0.00060285 NZ$0.00061836 NZ$0.00061012 - NZ$578,082
Oct-18 2020 NZ$0.00061012 NZ$0.00059385 NZ$0.00061074 NZ$0.00059503 - NZ$575,466
Oct-17 2020 NZ$0.00059503 NZ$0.00058797 NZ$0.00059649 NZ$0.00059079 - NZ$561,224
Oct-16 2020 NZ$0.00059079 NZ$0.00058493 NZ$0.00061305 NZ$0.00060887 - NZ$557,227
Oct-15 2020 NZ$0.00060887 NZ$0.00059906 NZ$0.00061496 NZ$0.00061217 - NZ$574,288
Oct-14 2020 NZ$0.00061217 NZ$0.00060361 NZ$0.00062478 NZ$0.00061493 - NZ$577,395
Oct-13 2020 NZ$0.00061493 NZ$0.00060588 NZ$0.00062548 NZ$0.00062548 - NZ$579,993
Oct-12 2020 NZ$0.00062548 NZ$0.00059145 NZ$0.00063741 NZ$0.00060516 - NZ$589,943
Oct-11 2020 NZ$0.00060516 NZ$0.00059659 NZ$0.00060856 NZ$0.00059844 - NZ$570,788

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.