Cap Mercado NZ$4.16T
-0.07%
Volumen 24h NZ$169.88B
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-19 2021 | NZ$0.0000002771 | NZ$0.0000002445 | NZ$0.0000002771 | NZ$0.0000002445 | - | NZ$235 |
Jan-18 2021 | NZ$0.0000002445 | NZ$0.0000002445 | NZ$0.0000002445 | NZ$0.0000002445 | - | NZ$231 |
Oct-23 2020 | NZ$0.00065629 | NZ$0.00064787 | NZ$0.00065629 | NZ$0.00065399 | - | NZ$619,003 |
Oct-22 2020 | NZ$0.00065399 | NZ$0.00061843 | NZ$0.00066406 | NZ$0.00061987 | - | NZ$616,833 |
Oct-21 2020 | NZ$0.00061987 | NZ$0.00058278 | NZ$0.0006332 | NZ$0.00058343 | - | NZ$584,658 |
Oct-20 2020 | NZ$0.00058343 | NZ$0.00058101 | NZ$0.00060181 | NZ$0.0006005 | - | NZ$550,292 |
Oct-19 2020 | NZ$0.0006005 | NZ$0.00059066 | NZ$0.00060585 | NZ$0.00059778 | - | NZ$566,390 |
Oct-18 2020 | NZ$0.00059778 | NZ$0.00058184 | NZ$0.00059838 | NZ$0.00058299 | - | NZ$563,827 |
Oct-17 2020 | NZ$0.00058299 | NZ$0.00057608 | NZ$0.00058443 | NZ$0.00057884 | - | NZ$549,873 |
Oct-16 2020 | NZ$0.00057884 | NZ$0.0005731 | NZ$0.00060065 | NZ$0.00059656 | - | NZ$545,957 |
Oct-15 2020 | NZ$0.00059656 | NZ$0.00058694 | NZ$0.00060252 | NZ$0.00059979 | - | NZ$562,673 |
Oct-14 2020 | NZ$0.00059979 | NZ$0.00059141 | NZ$0.00061214 | NZ$0.00060249 | - | NZ$565,717 |
Oct-13 2020 | NZ$0.00060249 | NZ$0.00059362 | NZ$0.00061283 | NZ$0.00061283 | - | NZ$568,262 |
Oct-12 2020 | NZ$0.00061283 | NZ$0.00057949 | NZ$0.00062451 | NZ$0.00059292 | - | NZ$578,012 |
Oct-11 2020 | NZ$0.00059292 | NZ$0.00058453 | NZ$0.00059625 | NZ$0.00058634 | - | NZ$559,244 |
Análisis de precios históricos y de mercado de IP Exchange (IPSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 943 días, desde el día 18-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63013 NZD.