時価総額 NZ$4.16T
-0.07%
ボリューム24h NZ$169.88B
-48.22%
BTC % 51.6%
-0.03%
ETH % 14.64%
0.47%
硬貨
27.194
+3
取引所
885
最後の更新
54 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jan-19 2021 | NZ$0.0000002771 | NZ$0.0000002445 | NZ$0.0000002771 | NZ$0.0000002445 | - | NZ$235 |
| Jan-18 2021 | NZ$0.0000002445 | NZ$0.0000002445 | NZ$0.0000002445 | NZ$0.0000002445 | - | NZ$231 |
| Oct-23 2020 | NZ$0.00065629 | NZ$0.00064787 | NZ$0.00065629 | NZ$0.00065399 | - | NZ$619,003 |
| Oct-22 2020 | NZ$0.00065399 | NZ$0.00061843 | NZ$0.00066406 | NZ$0.00061987 | - | NZ$616,833 |
| Oct-21 2020 | NZ$0.00061987 | NZ$0.00058278 | NZ$0.0006332 | NZ$0.00058343 | - | NZ$584,658 |
| Oct-20 2020 | NZ$0.00058343 | NZ$0.00058101 | NZ$0.00060181 | NZ$0.0006005 | - | NZ$550,292 |
| Oct-19 2020 | NZ$0.0006005 | NZ$0.00059066 | NZ$0.00060585 | NZ$0.00059778 | - | NZ$566,390 |
| Oct-18 2020 | NZ$0.00059778 | NZ$0.00058184 | NZ$0.00059838 | NZ$0.00058299 | - | NZ$563,827 |
| Oct-17 2020 | NZ$0.00058299 | NZ$0.00057608 | NZ$0.00058443 | NZ$0.00057884 | - | NZ$549,873 |
| Oct-16 2020 | NZ$0.00057884 | NZ$0.0005731 | NZ$0.00060065 | NZ$0.00059656 | - | NZ$545,957 |
| Oct-15 2020 | NZ$0.00059656 | NZ$0.00058694 | NZ$0.00060252 | NZ$0.00059979 | - | NZ$562,673 |
| Oct-14 2020 | NZ$0.00059979 | NZ$0.00059141 | NZ$0.00061214 | NZ$0.00060249 | - | NZ$565,717 |
| Oct-13 2020 | NZ$0.00060249 | NZ$0.00059362 | NZ$0.00061283 | NZ$0.00061283 | - | NZ$568,262 |
| Oct-12 2020 | NZ$0.00061283 | NZ$0.00057949 | NZ$0.00062451 | NZ$0.00059292 | - | NZ$578,012 |
| Oct-11 2020 | NZ$0.00059292 | NZ$0.00058453 | NZ$0.00059625 | NZ$0.00058634 | - | NZ$559,244 |
IP Exchange（IPSX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、943日間分析、18-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.