Market Cap CN¥18.12T 3.56%
Volume 24h CN¥679.75B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-19 2021 CN¥0.0000012022 CN¥0.0000010608 CN¥0.0000012022 CN¥0.0000010608 - CN¥1,018
Jan-18 2021 CN¥0.0000010608 CN¥0.0000010608 CN¥0.0000010608 CN¥0.0000010608 - CN¥1,004
Oct-23 2020 CN¥0.0028473 CN¥0.00281081 CN¥0.0028473 CN¥0.00283733 - CN¥2,685,538
Oct-22 2020 CN¥0.00283733 CN¥0.00268308 CN¥0.00288104 CN¥0.00268931 - CN¥2,676,125
Oct-21 2020 CN¥0.00268931 CN¥0.00252841 CN¥0.00274716 CN¥0.00253124 - CN¥2,536,534
Oct-20 2020 CN¥0.00253124 CN¥0.0025207 CN¥0.00261095 CN¥0.00260529 - CN¥2,387,437
Oct-19 2020 CN¥0.00260529 CN¥0.00256257 CN¥0.00262849 CN¥0.00259348 - CN¥2,457,278
Oct-18 2020 CN¥0.00259348 CN¥0.00252431 CN¥0.00259609 CN¥0.00252933 - CN¥2,446,157
Oct-17 2020 CN¥0.00252933 CN¥0.00249935 CN¥0.00253556 CN¥0.0025113 - CN¥2,385,619
Oct-16 2020 CN¥0.0025113 CN¥0.0024864 CN¥0.00260593 CN¥0.00258817 - CN¥2,368,629
Oct-15 2020 CN¥0.00258817 CN¥0.00254645 CN¥0.00261406 CN¥0.00260218 - CN¥2,441,149
Oct-14 2020 CN¥0.00260218 CN¥0.00256583 CN¥0.00265579 CN¥0.00261392 - CN¥2,454,358
Oct-13 2020 CN¥0.00261392 CN¥0.00257544 CN¥0.00265876 CN¥0.00265876 - CN¥2,465,400
Oct-12 2020 CN¥0.00265876 CN¥0.00251413 CN¥0.00270946 CN¥0.0025724 - CN¥2,507,697
Oct-11 2020 CN¥0.0025724 CN¥0.00253598 CN¥0.00258683 CN¥0.00254383 - CN¥2,426,275

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.