Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-19 2021 AU$0.0000002571 AU$0.0000002269 AU$0.0000002571 AU$0.0000002269 - AU$218
Jan-18 2021 AU$0.0000002269 AU$0.0000002269 AU$0.0000002269 AU$0.0000002269 - AU$215
Oct-23 2020 AU$0.00060908 AU$0.00060128 AU$0.00060908 AU$0.00060695 - AU$574,484
Oct-22 2020 AU$0.00060695 AU$0.00057396 AU$0.0006163 AU$0.00057529 - AU$572,470
Oct-21 2020 AU$0.00057529 AU$0.00054087 AU$0.00058766 AU$0.00054147 - AU$542,609
Oct-20 2020 AU$0.00054147 AU$0.00053922 AU$0.00055852 AU$0.00055731 - AU$510,715
Oct-19 2020 AU$0.00055731 AU$0.00054818 AU$0.00056228 AU$0.00055479 - AU$525,655
Oct-18 2020 AU$0.00055479 AU$0.00053999 AU$0.00055535 AU$0.00054106 - AU$523,276
Oct-17 2020 AU$0.00054106 AU$0.00053465 AU$0.0005424 AU$0.00053721 - AU$510,326
Oct-16 2020 AU$0.00053721 AU$0.00053188 AU$0.00055745 AU$0.00055365 - AU$506,692
Oct-15 2020 AU$0.00055365 AU$0.00054473 AU$0.00055919 AU$0.00055665 - AU$522,205
Oct-14 2020 AU$0.00055665 AU$0.00054887 AU$0.00056812 AU$0.00055916 - AU$525,030
Oct-13 2020 AU$0.00055916 AU$0.00055093 AU$0.00056875 AU$0.00056875 - AU$527,393
Oct-12 2020 AU$0.00056875 AU$0.00053781 AU$0.0005796 AU$0.00055028 - AU$536,441
Oct-11 2020 AU$0.00055028 AU$0.00054249 AU$0.00055336 AU$0.00054417 - AU$519,023

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.