Market Cap ฿93.69T 2.81%
Volume 24h ฿3.64T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jan-19 2021 ฿0.0000062545 ฿0.0000055186 ฿0.0000062545 ฿0.0000055186 - ฿5,298
Jan-18 2021 ฿0.0000055186 ฿0.0000055186 ฿0.0000055186 ฿0.0000055186 - ฿5,224
Oct-23 2020 ฿0.014812 ฿0.014622 ฿0.014812 ฿0.01476 - ฿13,970,635
Oct-22 2020 ฿0.01476 ฿0.013957 ฿0.014987 ฿0.01399 - ฿13,921,664
Oct-21 2020 ฿0.01399 ฿0.013153 ฿0.014291 ฿0.013167 - ฿13,195,489
Oct-20 2020 ฿0.013167 ฿0.013113 ฿0.013582 ฿0.013553 - ฿12,419,860
Oct-19 2020 ฿0.013553 ฿0.01333 ฿0.013673 ฿0.013491 - ฿12,783,185
Oct-18 2020 ฿0.013491 ฿0.013131 ฿0.013505 ฿0.013158 - ฿12,725,333
Oct-17 2020 ฿0.013158 ฿0.013002 ฿0.01319 ฿0.013064 - ฿12,410,401
Oct-16 2020 ฿0.013064 ฿0.012934 ฿0.013556 ฿0.013464 - ฿12,322,016
Oct-15 2020 ฿0.013464 ฿0.013247 ฿0.013598 ฿0.013537 - ฿12,699,279
Oct-14 2020 ฿0.013537 ฿0.013347 ฿0.013815 ฿0.013598 - ฿12,767,994
Oct-13 2020 ฿0.013598 ฿0.013397 ฿0.013831 ฿0.013831 - ฿12,825,437
Oct-12 2020 ฿0.013831 ฿0.013078 ฿0.014095 ฿0.013382 - ฿13,045,473
Oct-11 2020 ฿0.013382 ฿0.013192 ฿0.013457 ฿0.013233 - ฿12,621,901

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.79133 THB.