Market Cap R46.11T 1.38%
Volume 24h R1.77T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2021 R0.0000031496 R0.000002779 R0.0000031496 R0.000002779 - R2,668
Jan-18 2021 R0.000002779 R0.000002779 R0.000002779 R0.000002779 - R2,631
Oct-23 2020 R0.00745904 R0.00736344 R0.00745904 R0.00743291 - R7,035,257
Oct-22 2020 R0.00743291 R0.00702884 R0.00754741 R0.00704514 - R7,010,597
Oct-21 2020 R0.00704514 R0.00662365 R0.00719669 R0.00663106 - R6,644,914
Oct-20 2020 R0.00663106 R0.00660345 R0.00683986 R0.00682504 - R6,254,326
Oct-19 2020 R0.00682504 R0.00671313 R0.00688581 R0.0067941 - R6,437,288
Oct-18 2020 R0.0067941 R0.0066129 R0.00680095 R0.00662606 - R6,408,155
Oct-17 2020 R0.00662606 R0.0065475 R0.00664236 R0.00657881 - R6,249,563
Oct-16 2020 R0.00657881 R0.0065136 R0.00682671 R0.0067802 - R6,205,055
Oct-15 2020 R0.0067802 R0.00667089 R0.00684801 R0.00681689 - R6,395,035
Oct-14 2020 R0.00681689 R0.00672166 R0.00695732 R0.00684764 - R6,429,638
Oct-13 2020 R0.00684764 R0.00674685 R0.0069651 R0.0069651 - R6,458,564
Oct-12 2020 R0.0069651 R0.00658622 R0.00709794 R0.00673889 - R6,569,369
Oct-11 2020 R0.00673889 R0.00664347 R0.00677668 R0.00666404 - R6,356,069

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.