Market Cap ₨690.54T 1.72%
Volume 24h ₨26.57T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jan-19 2021 ₨0.00004719 ₨0.00004163 ₨0.00004719 ₨0.00004163 - ₨39,974
Jan-18 2021 ₨0.00004163 ₨0.00004163 ₨0.00004163 ₨0.00004163 - ₨39,419
Oct-23 2020 ₨0.11176 ₨0.110327 ₨0.11176 ₨0.111368 - ₨105,410,431
Oct-22 2020 ₨0.111368 ₨0.105314 ₨0.113084 ₨0.105558 - ₨105,040,939
Oct-21 2020 ₨0.105558 ₨0.099243 ₨0.107829 ₨0.099354 - ₨99,561,845
Oct-20 2020 ₨0.099354 ₨0.09894 ₨0.102482 ₨0.10226 - ₨93,709,613
Oct-19 2020 ₨0.10226 ₨0.100584 ₨0.103171 ₨0.101797 - ₨96,450,951
Oct-18 2020 ₨0.101797 ₨0.099082 ₨0.101899 ₨0.099279 - ₨96,014,451
Oct-17 2020 ₨0.099279 ₨0.098102 ₨0.099523 ₨0.098571 - ₨93,638,241
Oct-16 2020 ₨0.098571 ₨0.097594 ₨0.102285 ₨0.101588 - ₨92,971,365
Oct-15 2020 ₨0.101588 ₨0.099951 ₨0.102604 ₨0.102138 - ₨95,817,868
Oct-14 2020 ₨0.102138 ₨0.100711 ₨0.104242 ₨0.102599 - ₨96,336,331
Oct-13 2020 ₨0.102599 ₨0.101089 ₨0.104359 ₨0.104359 - ₨96,769,745
Oct-12 2020 ₨0.104359 ₨0.098682 ₨0.106349 ₨0.100969 - ₨98,429,953
Oct-11 2020 ₨0.100969 ₨0.09954 ₨0.101536 ₨0.099848 - ₨95,234,039

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.59582 PKR.