Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-19 2021 Rp0.00272479 Rp0.00240422 Rp0.00272479 Rp0.00240422 - Rp2,308,058
Jan-18 2021 Rp0.00240422 Rp0.00240422 Rp0.00240422 Rp0.00240422 - Rp2,276,002
Oct-23 2020 Rp6.452 Rp6.370 Rp6.452 Rp6.430 - Rp6,086,321,324
Oct-22 2020 Rp6.430 Rp6.080 Rp6.529 Rp6.094 - Rp6,064,987,160
Oct-21 2020 Rp6.094 Rp5.730 Rp6.225 Rp5.736 - Rp5,748,628,248
Oct-20 2020 Rp5.736 Rp5.712 Rp5.917 Rp5.904 - Rp5,410,724,677
Oct-19 2020 Rp5.904 Rp5.807 Rp5.957 Rp5.877 - Rp5,569,007,539
Oct-18 2020 Rp5.877 Rp5.720 Rp5.883 Rp5.732 - Rp5,543,804,332
Oct-17 2020 Rp5.732 Rp5.664 Rp5.746 Rp5.691 - Rp5,406,603,718
Oct-16 2020 Rp5.691 Rp5.635 Rp5.905 Rp5.865 - Rp5,368,098,756
Oct-15 2020 Rp5.865 Rp5.771 Rp5.924 Rp5.897 - Rp5,532,453,756
Oct-14 2020 Rp5.897 Rp5.815 Rp6.018 Rp5.924 - Rp5,562,389,434
Oct-13 2020 Rp5.924 Rp5.836 Rp6.025 Rp6.025 - Rp5,587,414,459
Oct-12 2020 Rp6.025 Rp5.697 Rp6.140 Rp5.829 - Rp5,683,273,655
Oct-11 2020 Rp5.829 Rp5.747 Rp5.862 Rp5.765 - Rp5,498,743,880

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.