Market Cap RM12.04T 2.65%
Volume 24h RM514.01B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2021 RM0.0000008058 RM0.0000007109 RM0.0000008058 RM0.0000007109 - RM683
Jan-18 2021 RM0.0000007109 RM0.0000007109 RM0.0000007109 RM0.0000007109 - RM673
Oct-23 2020 RM0.00190832 RM0.00188386 RM0.00190832 RM0.00190164 - RM1,799,903
Oct-22 2020 RM0.00190164 RM0.00179826 RM0.00193093 RM0.00180243 - RM1,793,593
Oct-21 2020 RM0.00180243 RM0.00169459 RM0.0018412 RM0.00169649 - RM1,700,037
Oct-20 2020 RM0.00169649 RM0.00168943 RM0.00174991 RM0.00174612 - RM1,600,109
Oct-19 2020 RM0.00174612 RM0.00171749 RM0.00176166 RM0.0017382 - RM1,646,918
Oct-18 2020 RM0.0017382 RM0.00169184 RM0.00173995 RM0.00169521 - RM1,639,465
Oct-17 2020 RM0.00169521 RM0.00167511 RM0.00169938 RM0.00168312 - RM1,598,890
Oct-16 2020 RM0.00168312 RM0.00166644 RM0.00174654 RM0.00173465 - RM1,587,503
Oct-15 2020 RM0.00173465 RM0.00170668 RM0.00175199 RM0.00174403 - RM1,636,108
Oct-14 2020 RM0.00174403 RM0.00171967 RM0.00177996 RM0.0017519 - RM1,644,961
Oct-13 2020 RM0.0017519 RM0.00172611 RM0.00178195 RM0.00178195 - RM1,652,361
Oct-12 2020 RM0.00178195 RM0.00168502 RM0.00181594 RM0.00172408 - RM1,680,710
Oct-11 2020 RM0.00172408 RM0.00169966 RM0.00173374 RM0.00170493 - RM1,626,139

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.