Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-19 2021 Tk0.00001862 Tk0.00001643 Tk0.00001862 Tk0.00001643 - Tk15,778
Jan-18 2021 Tk0.00001643 Tk0.00001643 Tk0.00001643 Tk0.00001643 - Tk15,559
Oct-23 2020 Tk0.044113 Tk0.043548 Tk0.044113 Tk0.043959 - Tk41,607,217
Oct-22 2020 Tk0.043959 Tk0.041569 Tk0.044636 Tk0.041665 - Tk41,461,373
Oct-21 2020 Tk0.041665 Tk0.039172 Tk0.042561 Tk0.039216 - Tk39,298,685
Oct-20 2020 Tk0.039216 Tk0.039053 Tk0.040451 Tk0.040363 - Tk36,988,714
Oct-19 2020 Tk0.040363 Tk0.039702 Tk0.040723 Tk0.040181 - Tk38,070,764
Oct-18 2020 Tk0.040181 Tk0.039109 Tk0.040221 Tk0.039187 - Tk37,898,471
Oct-17 2020 Tk0.039187 Tk0.038722 Tk0.039283 Tk0.038907 - Tk36,960,542
Oct-16 2020 Tk0.038907 Tk0.038522 Tk0.040373 Tk0.040098 - Tk36,697,315
Oct-15 2020 Tk0.040098 Tk0.039452 Tk0.040499 Tk0.040315 - Tk37,820,876
Oct-14 2020 Tk0.040315 Tk0.039752 Tk0.041146 Tk0.040497 - Tk38,025,522
Oct-13 2020 Tk0.040497 Tk0.039901 Tk0.041192 Tk0.041192 - Tk38,196,598
Oct-12 2020 Tk0.041192 Tk0.038951 Tk0.041977 Tk0.039854 - Tk38,851,909
Oct-11 2020 Tk0.039854 Tk0.03929 Tk0.040078 Tk0.039411 - Tk37,590,429

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.