Market Cap HK$19.63T 2.33%
Volume 24h HK$768.27B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 36 Seconds ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-19 2021 HK$0.0000013286 HK$0.0000011723 HK$0.0000013286 HK$0.0000011723 - HK$1,125
Jan-18 2021 HK$0.0000011723 HK$0.0000011723 HK$0.0000011723 HK$0.0000011723 - HK$1,110
Oct-23 2020 HK$0.0031466 HK$0.00310627 HK$0.0031466 HK$0.00313558 - HK$2,967,831
Oct-22 2020 HK$0.00313558 HK$0.00296512 HK$0.00318388 HK$0.002972 - HK$2,957,428
Oct-21 2020 HK$0.002972 HK$0.00279419 HK$0.00303593 HK$0.00279732 - HK$2,803,164
Oct-20 2020 HK$0.00279732 HK$0.00278567 HK$0.0028854 HK$0.00287915 - HK$2,638,394
Oct-19 2020 HK$0.00287915 HK$0.00283194 HK$0.00290478 HK$0.00286609 - HK$2,715,576
Oct-18 2020 HK$0.00286609 HK$0.00278966 HK$0.00286899 HK$0.00279521 - HK$2,703,287
Oct-17 2020 HK$0.00279521 HK$0.00276207 HK$0.00280208 HK$0.00277528 - HK$2,636,385
Oct-16 2020 HK$0.00277528 HK$0.00274776 HK$0.00287985 HK$0.00286023 - HK$2,617,609
Oct-15 2020 HK$0.00286023 HK$0.00281412 HK$0.00288884 HK$0.00287571 - HK$2,697,752
Oct-14 2020 HK$0.00287571 HK$0.00283553 HK$0.00293495 HK$0.00288868 - HK$2,712,349
Oct-13 2020 HK$0.00288868 HK$0.00284616 HK$0.00293823 HK$0.00293823 - HK$2,724,552
Oct-12 2020 HK$0.00293823 HK$0.0027784 HK$0.00299427 HK$0.0028428 - HK$2,771,295
Oct-11 2020 HK$0.0028428 HK$0.00280255 HK$0.00285875 HK$0.00281123 - HK$2,681,314

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.