Market Cap Bs.91.59T 2.33%
Volume 24h Bs.3.58T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-19 2021 Bs.0.0000061988 Bs.0.0000054695 Bs.0.0000061988 Bs.0.0000054695 - Bs.5,251
Jan-18 2021 Bs.0.0000054695 Bs.0.0000054695 Bs.0.0000054695 Bs.0.0000054695 - Bs.5,178
Oct-23 2020 Bs.0.01468 Bs.0.014492 Bs.0.01468 Bs.0.014628 - Bs.13,846,279
Oct-22 2020 Bs.0.014628 Bs.0.013833 Bs.0.014854 Bs.0.013865 - Bs.13,797,744
Oct-21 2020 Bs.0.013865 Bs.0.013036 Bs.0.014164 Bs.0.01305 - Bs.13,078,033
Oct-20 2020 Bs.0.01305 Bs.0.012996 Bs.0.013461 Bs.0.013432 - Bs.12,309,308
Oct-19 2020 Bs.0.013432 Bs.0.013212 Bs.0.013552 Bs.0.013371 - Bs.12,669,398
Oct-18 2020 Bs.0.013371 Bs.0.013015 Bs.0.013385 Bs.0.01304 - Bs.12,612,062
Oct-17 2020 Bs.0.01304 Bs.0.012886 Bs.0.013073 Bs.0.012947 - Bs.12,299,933
Oct-16 2020 Bs.0.012947 Bs.0.012819 Bs.0.013435 Bs.0.013344 - Bs.12,212,334
Oct-15 2020 Bs.0.013344 Bs.0.013129 Bs.0.013477 Bs.0.013416 - Bs.12,586,239
Oct-14 2020 Bs.0.013416 Bs.0.013229 Bs.0.013692 Bs.0.013477 - Bs.12,654,342
Oct-13 2020 Bs.0.013477 Bs.0.013278 Bs.0.013708 Bs.0.013708 - Bs.12,711,274
Oct-12 2020 Bs.0.013708 Bs.0.012962 Bs.0.013969 Bs.0.013262 - Bs.12,929,352
Oct-11 2020 Bs.0.013262 Bs.0.013075 Bs.0.013337 Bs.0.013115 - Bs.12,509,550

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.