Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-19 2021 AR$0.00014938 AR$0.00013181 AR$0.00014938 AR$0.00013181 - AR$126,540
Jan-18 2021 AR$0.00013181 AR$0.00013181 AR$0.00013181 AR$0.00013181 - AR$124,783
Oct-23 2020 AR$0.353784 AR$0.34925 AR$0.353784 AR$0.352545 - AR$333,684,496
Oct-22 2020 AR$0.352545 AR$0.33338 AR$0.357976 AR$0.334153 - AR$332,514,843
Oct-21 2020 AR$0.334153 AR$0.314161 AR$0.341341 AR$0.314513 - AR$315,170,366
Oct-20 2020 AR$0.314513 AR$0.313204 AR$0.324416 AR$0.323713 - AR$296,644,695
Oct-19 2020 AR$0.323713 AR$0.318406 AR$0.326596 AR$0.322246 - AR$305,322,603
Oct-18 2020 AR$0.322246 AR$0.313652 AR$0.322571 AR$0.314276 - AR$303,940,830
Oct-17 2020 AR$0.314276 AR$0.31055 AR$0.315049 AR$0.312035 - AR$296,418,762
Oct-16 2020 AR$0.312035 AR$0.308942 AR$0.323793 AR$0.321587 - AR$294,307,716
Oct-15 2020 AR$0.321587 AR$0.316402 AR$0.324803 AR$0.323327 - AR$303,318,531
Oct-14 2020 AR$0.323327 AR$0.31881 AR$0.329988 AR$0.324786 - AR$304,959,764
Oct-13 2020 AR$0.324786 AR$0.320005 AR$0.330357 AR$0.330357 - AR$306,331,769
Oct-12 2020 AR$0.330357 AR$0.312386 AR$0.336657 AR$0.319627 - AR$311,587,279
Oct-11 2020 AR$0.319627 AR$0.315102 AR$0.32142 AR$0.316077 - AR$301,470,376

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.