Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-19 2021 CL$0.0001598 CL$0.000141 CL$0.0001598 CL$0.000141 - CL$135,360
Jan-18 2021 CL$0.000141 CL$0.000141 CL$0.000141 CL$0.000141 - CL$133,480
Oct-23 2020 CL$0.378444 CL$0.373593 CL$0.378444 CL$0.377118 - CL$356,942,981
Oct-22 2020 CL$0.377118 CL$0.356617 CL$0.382928 CL$0.357444 - CL$355,691,802
Oct-21 2020 CL$0.357444 CL$0.336059 CL$0.365133 CL$0.336435 - CL$337,138,379
Oct-20 2020 CL$0.336435 CL$0.335035 CL$0.347029 CL$0.346277 - CL$317,321,432
Oct-19 2020 CL$0.346277 CL$0.340599 CL$0.34936 CL$0.344707 - CL$326,604,208
Oct-18 2020 CL$0.344707 CL$0.335514 CL$0.345055 CL$0.336181 - CL$325,126,122
Oct-17 2020 CL$0.336181 CL$0.332196 CL$0.337009 CL$0.333784 - CL$317,079,751
Oct-16 2020 CL$0.333784 CL$0.330476 CL$0.346362 CL$0.344002 - CL$314,821,560
Oct-15 2020 CL$0.344002 CL$0.338456 CL$0.347443 CL$0.345863 - CL$324,460,447
Oct-14 2020 CL$0.345863 CL$0.341032 CL$0.352989 CL$0.347424 - CL$326,216,077
Oct-13 2020 CL$0.347424 CL$0.34231 CL$0.353383 CL$0.353383 - CL$327,683,714
Oct-12 2020 CL$0.353383 CL$0.33416 CL$0.360123 CL$0.341906 - CL$333,305,544
Oct-11 2020 CL$0.341906 CL$0.337065 CL$0.343824 CL$0.338108 - CL$322,483,472

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 943 days, from day 10-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.