Market Cap zł10.29T 3.31%
Volume 24h zł383.79B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-19 2021 zł0.0000006825 zł0.0000006022 zł0.0000006825 zł0.0000006022 - zł578
Jan-18 2021 zł0.0000006022 zł0.0000006022 zł0.0000006022 zł0.0000006022 - zł570
Oct-23 2020 zł0.00161653 zł0.00159581 zł0.00161653 zł0.00161087 - zł1,524,688
Oct-22 2020 zł0.00161087 zł0.00152329 zł0.00163568 zł0.00152683 - zł1,519,344
Oct-21 2020 zł0.00152683 zł0.00143548 zł0.00155967 zł0.00143709 - zł1,440,093
Oct-20 2020 zł0.00143709 zł0.0014311 zł0.00148234 zł0.00147913 - zł1,355,444
Oct-19 2020 zł0.00147913 zł0.00145487 zł0.0014923 zł0.00147242 - zł1,395,096
Oct-18 2020 zł0.00147242 zł0.00143315 zł0.00147391 zł0.001436 - zł1,388,782
Oct-17 2020 zł0.001436 zł0.00141898 zł0.00143954 zł0.00142576 - zł1,354,412
Oct-16 2020 zł0.00142576 zł0.00141163 zł0.00147949 zł0.00146941 - zł1,344,766
Oct-15 2020 zł0.00146941 zł0.00144572 zł0.0014841 zł0.00147736 - zł1,385,939
Oct-14 2020 zł0.00147736 zł0.00145672 zł0.00150779 zł0.00148402 - zł1,393,438
Oct-13 2020 zł0.00148402 zł0.00146218 zł0.00150948 zł0.00150948 - zł1,399,707
Oct-12 2020 zł0.00150948 zł0.00142737 zł0.00153827 zł0.00146045 - zł1,423,721
Oct-11 2020 zł0.00146045 zł0.00143978 zł0.00146865 zł0.00144423 - zł1,377,494

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.