Market Cap CA$3.43T 2.12%
Volume 24h CA$133.14B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2021 CA$0.0000002326 CA$0.0000002052 CA$0.0000002326 CA$0.0000002052 - CA$197
Jan-18 2021 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 CA$0.0000002052 - CA$194
Oct-23 2020 CA$0.0005509 CA$0.00054384 CA$0.0005509 CA$0.00054897 - CA$519,606
Oct-22 2020 CA$0.00054897 CA$0.00051913 CA$0.00055743 CA$0.00052033 - CA$517,785
Oct-21 2020 CA$0.00052033 CA$0.0004892 CA$0.00053152 CA$0.00048975 - CA$490,776
Oct-20 2020 CA$0.00048975 CA$0.00048771 CA$0.00050517 CA$0.00050408 - CA$461,929
Oct-19 2020 CA$0.00050408 CA$0.00049581 CA$0.00050856 CA$0.00050179 - CA$475,442
Oct-18 2020 CA$0.00050179 CA$0.00048841 CA$0.0005023 CA$0.00048938 - CA$473,290
Oct-17 2020 CA$0.00048938 CA$0.00048358 CA$0.00049058 CA$0.00048589 - CA$461,577
Oct-16 2020 CA$0.00048589 CA$0.00048107 CA$0.0005042 CA$0.00050076 - CA$458,289
Oct-15 2020 CA$0.00050076 CA$0.00049269 CA$0.00050577 CA$0.00050347 - CA$472,321
Oct-14 2020 CA$0.00050347 CA$0.00049644 CA$0.00051385 CA$0.00050574 - CA$474,877
Oct-13 2020 CA$0.00050574 CA$0.0004983 CA$0.00051442 CA$0.00051442 - CA$477,013
Oct-12 2020 CA$0.00051442 CA$0.00048644 CA$0.00052423 CA$0.00049771 - CA$485,197
Oct-11 2020 CA$0.00049771 CA$0.00049067 CA$0.0005005 CA$0.00049218 - CA$469,443

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.