Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2021 MX$0.0000028828 MX$0.0000025436 MX$0.0000028828 MX$0.0000025436 - MX$2,442
Jan-18 2021 MX$0.0000025436 MX$0.0000025436 MX$0.0000025436 MX$0.0000025436 - MX$2,408
Oct-23 2020 MX$0.00682721 MX$0.0067397 MX$0.00682721 MX$0.00680329 - MX$6,439,322
Oct-22 2020 MX$0.00680329 MX$0.00643345 MX$0.00690809 MX$0.00644837 - MX$6,416,751
Oct-21 2020 MX$0.00644837 MX$0.00606258 MX$0.00658708 MX$0.00606936 - MX$6,082,043
Oct-20 2020 MX$0.00606936 MX$0.00604409 MX$0.00626048 MX$0.00624691 - MX$5,724,542
Oct-19 2020 MX$0.00624691 MX$0.00614448 MX$0.00630253 MX$0.00621859 - MX$5,892,005
Oct-18 2020 MX$0.00621859 MX$0.00605274 MX$0.00622486 MX$0.00606478 - MX$5,865,340
Oct-17 2020 MX$0.00606478 MX$0.00599288 MX$0.00607971 MX$0.00602154 - MX$5,720,182
Oct-16 2020 MX$0.00602154 MX$0.00596185 MX$0.00624844 MX$0.00620587 - MX$5,679,444
Oct-15 2020 MX$0.00620587 MX$0.00610582 MX$0.00626794 MX$0.00623945 - MX$5,853,331
Oct-14 2020 MX$0.00623945 MX$0.00615228 MX$0.00636799 MX$0.0062676 - MX$5,885,003
Oct-13 2020 MX$0.0062676 MX$0.00617535 MX$0.00637511 MX$0.00637511 - MX$5,911,479
Oct-12 2020 MX$0.00637511 MX$0.00602832 MX$0.0064967 MX$0.00616806 - MX$6,012,898
Oct-11 2020 MX$0.00616806 MX$0.00608072 MX$0.00620265 MX$0.00609955 - MX$5,817,666

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.