Market Cap CHF2.32T 2.8%
Volume 24h CHF89.89B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
IP Exchange IPSX

IP Exchange (IPSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2021 CHF0.000000154 CHF0.0000001358 CHF0.000000154 CHF0.0000001358 - CHF130
Jan-18 2021 CHF0.0000001358 CHF0.0000001358 CHF0.0000001358 CHF0.0000001358 - CHF129
Oct-23 2020 CHF0.00036472 CHF0.00036004 CHF0.00036472 CHF0.00036344 - CHF344,002
Oct-22 2020 CHF0.00036344 CHF0.00034368 CHF0.00036904 CHF0.00034448 - CHF342,796
Oct-21 2020 CHF0.00034448 CHF0.00032387 CHF0.00035189 CHF0.00032423 - CHF324,915
Oct-20 2020 CHF0.00032423 CHF0.00032288 CHF0.00033444 CHF0.00033372 - CHF305,817
Oct-19 2020 CHF0.00033372 CHF0.00032825 CHF0.00033669 CHF0.0003322 - CHF314,763
Oct-18 2020 CHF0.0003322 CHF0.00032335 CHF0.00033254 CHF0.00032399 - CHF313,338
Oct-17 2020 CHF0.00032399 CHF0.00032015 CHF0.00032479 CHF0.00032168 - CHF305,584
Oct-16 2020 CHF0.00032168 CHF0.00031849 CHF0.0003338 CHF0.00033153 - CHF303,407
Oct-15 2020 CHF0.00033153 CHF0.00032618 CHF0.00033484 CHF0.00033332 - CHF312,697
Oct-14 2020 CHF0.00033332 CHF0.00032866 CHF0.00034019 CHF0.00033482 - CHF314,389
Oct-13 2020 CHF0.00033482 CHF0.00032989 CHF0.00034057 CHF0.00034057 - CHF315,803
Oct-12 2020 CHF0.00034057 CHF0.00032204 CHF0.00034706 CHF0.00032951 - CHF321,221
Oct-11 2020 CHF0.00032951 CHF0.00032484 CHF0.00033135 CHF0.00032585 - CHF310,791

Historical and market price analysis of IP Exchange (IPSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 943 days, from day 10-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.