Market Cap CL$2,463.84T -0.29%
Volume 24h CL$174.37T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 38 Seconds ago
Internet Computer ICP

Internet Computer (ICP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$9,806.69 CL$9,563.71 CL$9,981.11 CL$9,651.49 CL$90,320,062,113 CL$4,580,000,697,538
Jul-19 2024 CL$9,631.66 CL$8,889.21 CL$9,724.08 CL$9,183.61 CL$93,140,418,045 CL$4,498,199,843,689
Jul-18 2024 CL$9,184.41 CL$9,083.60 CL$9,894.16 CL$9,741.64 CL$87,129,671,526 CL$4,289,291,428,503
Jul-17 2024 CL$9,761.70 CL$9,066.76 CL$9,890.53 CL$9,153.70 CL$171,782,160,440 CL$4,555,934,124,236
Jul-16 2024 CL$9,175.14 CL$8,819.40 CL$9,338.33 CL$9,231.05 CL$145,144,687,223 CL$4,281,968,689,794
Jul-15 2024 CL$9,216.17 CL$8,190.79 CL$9,349.54 CL$8,190.79 CL$136,061,763,114 CL$4,299,902,696,482
Jul-14 2024 CL$8,185.97 CL$8,010.75 CL$8,529.37 CL$8,021.43 CL$114,908,575,700 CL$3,819,213,148,632
Jul-13 2024 CL$8,015.48 CL$6,948.58 CL$8,090.66 CL$6,950.62 CL$116,850,643,242 CL$3,736,495,068,400
Jul-12 2024 CL$6,952.17 CL$6,684.76 CL$7,100.68 CL$6,993.51 CL$49,932,173,778 CL$3,240,747,188,076
Jul-11 2024 CL$6,990.29 CL$6,792.16 CL$7,282.75 CL$6,849.35 CL$59,810,708,769 CL$3,258,434,608,279
Jul-10 2024 CL$6,846.10 CL$6,746.76 CL$7,010.87 CL$6,868.07 CL$50,395,431,419 CL$3,190,833,174,831
Jul-09 2024 CL$6,865.61 CL$6,416.21 CL$6,929.42 CL$6,472.35 CL$79,050,282,414 CL$3,199,617,136,548
Jul-08 2024 CL$6,465.06 CL$6,336.01 CL$6,989.42 CL$6,573.56 CL$92,688,548,306 CL$3,012,870,440,683
Jul-07 2024 CL$6,569.97 CL$6,541.27 CL$7,242.88 CL$7,166.81 CL$68,302,060,889 CL$3,061,686,354,654
Jul-06 2024 CL$7,171.39 CL$6,366.89 CL$7,171.39 CL$6,468.00 CL$73,348,517,072 CL$3,341,859,657,611

Historical and market price analysis of Internet Computer (ICP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1167 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.35 CLP.