Cap Mercado CL$2,337.20T
0.11%
Volumen 24h CL$134.87T
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-25 2024 | CL$13,074.68 | CL$12,592.14 | CL$13,325.61 | CL$12,974.85 | CL$135,198,086,780 | CL$6,055,258,386,328 |
Apr-24 2024 | CL$12,984.65 | CL$12,849.74 | CL$14,148.77 | CL$13,706.63 | CL$170,515,450,264 | CL$6,013,487,786,849 |
Apr-23 2024 | CL$13,693.05 | CL$13,693.05 | CL$14,436.40 | CL$14,285.51 | CL$131,819,402,421 | CL$6,340,917,464,380 |
Apr-22 2024 | CL$14,293.51 | CL$14,007.21 | CL$14,786.12 | CL$14,302.25 | CL$142,535,390,382 | CL$6,618,766,400,284 |
Apr-21 2024 | CL$14,300.86 | CL$14,141.37 | CL$15,494.62 | CL$14,706.44 | CL$150,448,870,996 | CL$6,621,228,397,215 |
Apr-20 2024 | CL$14,709.47 | CL$13,189.62 | CL$14,828.09 | CL$13,304.54 | CL$185,149,544,889 | CL$6,809,163,245,518 |
Apr-19 2024 | CL$13,305.83 | CL$11,281.57 | CL$13,657.49 | CL$12,098.17 | CL$220,957,098,925 | CL$6,159,119,339,560 |
Apr-18 2024 | CL$12,093.89 | CL$10,957.61 | CL$12,221.41 | CL$11,230.24 | CL$137,398,533,162 | CL$5,598,045,740,382 |
Apr-17 2024 | CL$11,229.50 | CL$10,834.83 | CL$11,826.43 | CL$11,581.79 | CL$137,310,183,716 | CL$5,196,165,550,177 |
Apr-16 2024 | CL$11,596.13 | CL$10,982.10 | CL$11,833.88 | CL$11,695.41 | CL$157,086,900,461 | CL$5,365,750,236,173 |
Apr-15 2024 | CL$11,694.94 | CL$11,361.63 | CL$13,001.90 | CL$12,176.21 | CL$187,426,061,943 | CL$5,411,113,029,075 |
Apr-14 2024 | CL$12,207.46 | CL$11,109.51 | CL$12,385.65 | CL$11,703.81 | CL$212,933,732,392 | CL$5,648,204,735,999 |
Apr-13 2024 | CL$11,718.09 | CL$10,564.81 | CL$13,178.20 | CL$13,178.20 | CL$293,448,811,640 | CL$5,418,635,415,049 |
Apr-12 2024 | CL$13,218.11 | CL$12,033.31 | CL$14,979.60 | CL$14,685.13 | CL$232,140,366,662 | CL$6,112,046,298,286 |
Apr-11 2024 | CL$14,699.52 | CL$14,577.68 | CL$15,433.60 | CL$15,081.14 | CL$136,929,630,434 | CL$6,797,017,845,982 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1081 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.04 CLP.