Cap Mercado ¥388.84T
-0.27%
Volumen 24h ¥25.03T
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-24 2024 | ¥2,132.96 | ¥2,110.79 | ¥2,324.18 | ¥2,251.55 | ¥28,010,196,564 | ¥987,822,362,643 |
Apr-23 2024 | ¥2,249.32 | ¥2,249.32 | ¥2,371.43 | ¥2,346.64 | ¥21,653,682,215 | ¥1,041,608,512,898 |
Apr-22 2024 | ¥2,347.96 | ¥2,300.93 | ¥2,428.88 | ¥2,349.40 | ¥23,413,973,900 | ¥1,087,250,144,186 |
Apr-21 2024 | ¥2,349.17 | ¥2,322.97 | ¥2,545.26 | ¥2,415.79 | ¥24,713,903,889 | ¥1,087,654,570,986 |
Apr-20 2024 | ¥2,416.29 | ¥2,166.63 | ¥2,435.77 | ¥2,185.50 | ¥30,414,106,980 | ¥1,118,526,213,609 |
Apr-19 2024 | ¥2,185.71 | ¥1,853.19 | ¥2,243.48 | ¥1,987.34 | ¥36,296,134,829 | ¥1,011,744,936,293 |
Apr-18 2024 | ¥1,986.63 | ¥1,799.98 | ¥2,007.58 | ¥1,844.76 | ¥22,570,153,705 | ¥919,578,614,850 |
Apr-17 2024 | ¥1,844.64 | ¥1,779.81 | ¥1,942.70 | ¥1,902.51 | ¥22,555,640,736 | ¥853,562,643,244 |
Apr-16 2024 | ¥1,904.87 | ¥1,804.00 | ¥1,943.92 | ¥1,921.17 | ¥25,804,318,335 | ¥881,419,945,217 |
Apr-15 2024 | ¥1,921.10 | ¥1,866.35 | ¥2,135.79 | ¥2,000.16 | ¥30,788,065,411 | ¥888,871,591,059 |
Apr-14 2024 | ¥2,005.29 | ¥1,824.93 | ¥2,034.56 | ¥1,922.56 | ¥34,978,154,122 | ¥927,818,122,323 |
Apr-13 2024 | ¥1,924.90 | ¥1,735.45 | ¥2,164.75 | ¥2,164.75 | ¥48,204,188,435 | ¥890,107,276,795 |
Apr-12 2024 | ¥2,171.31 | ¥1,976.68 | ¥2,460.66 | ¥2,412.29 | ¥38,133,185,530 | ¥1,004,012,351,727 |
Apr-11 2024 | ¥2,414.65 | ¥2,394.64 | ¥2,535.24 | ¥2,477.34 | ¥22,493,128,089 | ¥1,116,531,115,641 |
Apr-10 2024 | ¥2,483.03 | ¥2,367.35 | ¥2,519.04 | ¥2,496.04 | ¥30,890,825,100 | ¥1,147,920,377,260 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1080 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.56817 JPY.