Cap Mercado MX$43.33T
-0.44%
Volumen 24h MX$2.83T
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Monedas
26.836
+43
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-24 2024 | MX$235.97 | MX$233.52 | MX$257.13 | MX$249.09 | MX$3,098,833,468 | MX$109,285,095,187 |
Apr-23 2024 | MX$248.84 | MX$248.84 | MX$262.35 | MX$259.61 | MX$2,395,597,439 | MX$115,235,582,615 |
Apr-22 2024 | MX$259.76 | MX$254.55 | MX$268.71 | MX$259.91 | MX$2,590,342,619 | MX$120,285,022,888 |
Apr-21 2024 | MX$259.89 | MX$256.99 | MX$281.58 | MX$267.26 | MX$2,734,156,910 | MX$120,329,765,569 |
Apr-20 2024 | MX$267.32 | MX$239.69 | MX$269.47 | MX$241.78 | MX$3,364,783,692 | MX$123,745,167,498 |
Apr-19 2024 | MX$241.81 | MX$205.02 | MX$248.20 | MX$219.86 | MX$4,015,526,171 | MX$111,931,705,385 |
Apr-18 2024 | MX$219.78 | MX$199.13 | MX$222.10 | MX$204.09 | MX$2,496,988,820 | MX$101,735,129,975 |
Apr-17 2024 | MX$204.07 | MX$196.90 | MX$214.92 | MX$210.47 | MX$2,495,383,217 | MX$94,431,628,846 |
Apr-16 2024 | MX$210.74 | MX$199.58 | MX$215.06 | MX$212.54 | MX$2,854,792,007 | MX$97,513,547,228 |
Apr-15 2024 | MX$212.53 | MX$206.47 | MX$236.28 | MX$221.28 | MX$3,406,155,587 | MX$98,337,940,212 |
Apr-14 2024 | MX$221.85 | MX$201.89 | MX$225.08 | MX$212.69 | MX$3,869,714,887 | MX$102,646,685,932 |
Apr-13 2024 | MX$212.95 | MX$191.99 | MX$239.49 | MX$239.49 | MX$5,332,941,955 | MX$98,474,647,012 |
Apr-12 2024 | MX$240.21 | MX$218.68 | MX$272.22 | MX$266.87 | MX$4,218,763,381 | MX$111,076,231,494 |
Apr-11 2024 | MX$267.13 | MX$264.92 | MX$280.48 | MX$274.07 | MX$2,488,467,297 | MX$123,524,445,150 |
Apr-10 2024 | MX$274.70 | MX$261.90 | MX$278.68 | MX$276.14 | MX$3,417,524,131 | MX$126,997,112,477 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1080 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.21087 MXN.