Cap Mercado HK$19.42T
5.43%
Volumen 24h HK$1.79T
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$100.02 | HK$90.62 | HK$101.07 | HK$92.87 | HK$1,136,356,843 | HK$46,298,729,982 |
Apr-17 2024 | HK$92.87 | HK$89.60 | HK$97.81 | HK$95.78 | HK$1,135,626,148 | HK$42,974,973,215 |
Apr-16 2024 | HK$95.90 | HK$90.82 | HK$97.87 | HK$96.72 | HK$1,299,189,811 | HK$44,377,526,168 |
Apr-15 2024 | HK$96.72 | HK$93.96 | HK$107.53 | HK$100.70 | HK$1,550,110,348 | HK$44,752,699,898 |
Apr-14 2024 | HK$100.96 | HK$91.88 | HK$102.43 | HK$96.79 | HK$1,761,071,959 | HK$46,713,570,786 |
Apr-13 2024 | HK$96.91 | HK$87.37 | HK$108.99 | HK$108.99 | HK$2,426,973,255 | HK$44,814,913,916 |
Apr-12 2024 | HK$109.32 | HK$99.52 | HK$123.88 | HK$121.45 | HK$1,919,920,746 | HK$50,549,780,106 |
Apr-11 2024 | HK$121.57 | HK$120.56 | HK$127.64 | HK$124.72 | HK$1,132,478,776 | HK$56,214,848,632 |
Apr-10 2024 | HK$125.01 | HK$119.19 | HK$126.82 | HK$125.67 | HK$1,555,284,069 | HK$57,795,227,868 |
Apr-09 2024 | HK$125.82 | HK$125.24 | HK$139.87 | HK$139.43 | HK$1,389,954,298 | HK$58,164,496,531 |
Apr-08 2024 | HK$139.34 | HK$131.84 | HK$141.52 | HK$134.03 | HK$1,286,215,324 | HK$64,410,750,871 |
Apr-07 2024 | HK$134.22 | HK$132.57 | HK$136.76 | HK$133.45 | HK$956,142,031 | HK$62,038,355,780 |
Apr-06 2024 | HK$133.48 | HK$131.22 | HK$134.73 | HK$131.95 | HK$722,579,467 | HK$61,686,772,329 |
Apr-05 2024 | HK$132.17 | HK$129.91 | HK$140.66 | HK$139.74 | HK$1,533,089,721 | HK$61,064,513,011 |
Apr-04 2024 | HK$139.56 | HK$137.06 | HK$143.99 | HK$139.73 | HK$1,733,136,875 | HK$64,475,292,993 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1074 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83251 HKD.