Cap Mercado RM13.31T 1.11%
Volumen 24h RM1.05T 5.24%
BTC % 50.03% 0.72%
ETH % 15.38% -0.71%
Monedas 26.154 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Mar-27 2024 RM87.05 RM86.46 RM98.85 RM90.26 RM2,866,574,964 RM40,158,190,567
Mar-26 2024 RM90.16 RM81.97 RM95.99 RM83.74 RM3,121,140,522 RM41,591,303,371
Mar-25 2024 RM83.48 RM71.59 RM84.09 RM71.59 RM2,866,706,809 RM38,509,427,823
Mar-24 2024 RM71.62 RM64.08 RM72.29 RM64.08 RM1,434,329,202 RM33,040,809,981
Mar-23 2024 RM63.77 RM60.88 RM65.56 RM63.00 RM822,176,042 RM29,416,585,896
Mar-22 2024 RM63.19 RM59.29 RM65.79 RM60.09 RM1,584,676,574 RM29,144,139,478
Mar-21 2024 RM60.29 RM55.21 RM61.72 RM56.39 RM996,917,570 RM27,806,807,290
Mar-20 2024 RM56.41 RM50.05 RM56.56 RM51.76 RM893,999,336 RM26,017,320,070
Mar-19 2024 RM51.76 RM50.74 RM59.41 RM58.53 RM966,615,296 RM23,866,309,920
Mar-18 2024 RM58.56 RM55.81 RM60.53 RM59.51 RM843,506,791 RM26,999,420,151
Mar-17 2024 RM59.62 RM54.95 RM60.26 RM57.99 RM739,085,492 RM27,487,698,353
Mar-16 2024 RM57.91 RM56.74 RM62.51 RM60.79 RM811,074,740 RM26,699,254,258
Mar-15 2024 RM60.81 RM57.44 RM66.51 RM65.93 RM1,170,799,261 RM28,019,009,980
Mar-14 2024 RM65.86 RM62.99 RM69.35 RM68.68 RM1,118,669,765 RM30,344,827,234
Mar-13 2024 RM68.63 RM66.82 RM70.34 RM69.69 RM926,272,443 RM31,590,535,251

Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1052 días, desde el día 11-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.