Cap Mercado RM13.31T
1.11%
Volumen 24h RM1.05T
5.24%
BTC % 50.03%
0.72%
ETH % 15.38%
-0.71%
Monedas
26.154
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-27 2024 | RM87.05 | RM86.46 | RM98.85 | RM90.26 | RM2,866,574,964 | RM40,158,190,567 |
Mar-26 2024 | RM90.16 | RM81.97 | RM95.99 | RM83.74 | RM3,121,140,522 | RM41,591,303,371 |
Mar-25 2024 | RM83.48 | RM71.59 | RM84.09 | RM71.59 | RM2,866,706,809 | RM38,509,427,823 |
Mar-24 2024 | RM71.62 | RM64.08 | RM72.29 | RM64.08 | RM1,434,329,202 | RM33,040,809,981 |
Mar-23 2024 | RM63.77 | RM60.88 | RM65.56 | RM63.00 | RM822,176,042 | RM29,416,585,896 |
Mar-22 2024 | RM63.19 | RM59.29 | RM65.79 | RM60.09 | RM1,584,676,574 | RM29,144,139,478 |
Mar-21 2024 | RM60.29 | RM55.21 | RM61.72 | RM56.39 | RM996,917,570 | RM27,806,807,290 |
Mar-20 2024 | RM56.41 | RM50.05 | RM56.56 | RM51.76 | RM893,999,336 | RM26,017,320,070 |
Mar-19 2024 | RM51.76 | RM50.74 | RM59.41 | RM58.53 | RM966,615,296 | RM23,866,309,920 |
Mar-18 2024 | RM58.56 | RM55.81 | RM60.53 | RM59.51 | RM843,506,791 | RM26,999,420,151 |
Mar-17 2024 | RM59.62 | RM54.95 | RM60.26 | RM57.99 | RM739,085,492 | RM27,487,698,353 |
Mar-16 2024 | RM57.91 | RM56.74 | RM62.51 | RM60.79 | RM811,074,740 | RM26,699,254,258 |
Mar-15 2024 | RM60.81 | RM57.44 | RM66.51 | RM65.93 | RM1,170,799,261 | RM28,019,009,980 |
Mar-14 2024 | RM65.86 | RM62.99 | RM69.35 | RM68.68 | RM1,118,669,765 | RM30,344,827,234 |
Mar-13 2024 | RM68.63 | RM66.82 | RM70.34 | RM69.69 | RM926,272,443 | RM31,590,535,251 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1052 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.733 MYR.