Cap Mercado ₹214.05T
0.04%
Volumen 24h ₹11.50T
-3.08%
BTC % 50.77%
-0.61%
ETH % 15.24%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₹1,256.99 | ₹1,231.81 | ₹1,300.31 | ₹1,257.76 | ₹12,534,765,775 | ₹582,063,769,027 |
Apr-21 2024 | ₹1,257.63 | ₹1,243.61 | ₹1,362.61 | ₹1,293.30 | ₹13,230,688,561 | ₹582,280,280,553 |
Apr-20 2024 | ₹1,293.57 | ₹1,159.91 | ₹1,304.00 | ₹1,170.02 | ₹16,282,315,376 | ₹598,807,539,489 |
Apr-19 2024 | ₹1,170.13 | ₹992.11 | ₹1,201.05 | ₹1,063.93 | ₹19,431,282,812 | ₹541,641,750,118 |
Apr-18 2024 | ₹1,063.55 | ₹963.62 | ₹1,074.76 | ₹987.60 | ₹12,083,023,215 | ₹492,300,136,577 |
Apr-17 2024 | ₹987.53 | ₹952.83 | ₹1,040.03 | ₹1,018.51 | ₹12,075,253,639 | ₹456,958,218,754 |
Apr-16 2024 | ₹1,019.78 | ₹965.78 | ₹1,040.68 | ₹1,028.51 | ₹13,814,446,351 | ₹471,871,738,213 |
Apr-15 2024 | ₹1,028.47 | ₹999.15 | ₹1,143.40 | ₹1,070.79 | ₹16,482,515,537 | ₹475,861,007,000 |
Apr-14 2024 | ₹1,073.54 | ₹976.98 | ₹1,089.21 | ₹1,029.25 | ₹18,725,696,502 | ₹496,711,190,280 |
Apr-13 2024 | ₹1,030.50 | ₹929.08 | ₹1,158.91 | ₹1,158.91 | ₹25,806,307,549 | ₹476,522,536,365 |
Apr-12 2024 | ₹1,162.41 | ₹1,058.22 | ₹1,317.32 | ₹1,291.43 | ₹20,414,755,347 | ₹537,502,079,647 |
Apr-11 2024 | ₹1,292.69 | ₹1,281.98 | ₹1,357.25 | ₹1,326.25 | ₹12,041,787,240 | ₹597,739,455,710 |
Apr-10 2024 | ₹1,329.30 | ₹1,267.37 | ₹1,348.58 | ₹1,336.26 | ₹16,537,528,353 | ₹614,543,824,073 |
Apr-09 2024 | ₹1,337.87 | ₹1,331.79 | ₹1,487.30 | ₹1,482.66 | ₹14,779,556,395 | ₹618,470,303,562 |
Apr-08 2024 | ₹1,481.68 | ₹1,401.96 | ₹1,504.86 | ₹1,425.21 | ₹13,676,487,025 | ₹684,887,500,443 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1078 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.28405 INR.