Cap Mercado ₱148.20T
1.14%
Volumen 24h ₱8.00T
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Monedas
26.770
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-22 2024 | ₱866.93 | ₱849.57 | ₱896.81 | ₱867.47 | ₱8,645,151,304 | ₱401,445,822,157 |
Apr-21 2024 | ₱867.38 | ₱857.71 | ₱939.79 | ₱891.98 | ₱9,125,124,994 | ₱401,595,148,832 |
Apr-20 2024 | ₱892.16 | ₱799.98 | ₱899.36 | ₱806.95 | ₱11,229,813,348 | ₱412,993,898,256 |
Apr-19 2024 | ₱807.03 | ₱684.25 | ₱828.36 | ₱733.78 | ₱13,401,636,933 | ₱373,567,002,897 |
Apr-18 2024 | ₱733.52 | ₱664.60 | ₱741.26 | ₱681.14 | ₱8,333,587,223 | ₱339,536,393,764 |
Apr-17 2024 | ₱681.09 | ₱657.16 | ₱717.30 | ₱702.46 | ₱8,328,228,594 | ₱315,161,289,159 |
Apr-16 2024 | ₱703.33 | ₱666.09 | ₱717.75 | ₱709.35 | ₱9,527,739,173 | ₱325,447,052,332 |
Apr-15 2024 | ₱709.32 | ₱689.11 | ₱788.60 | ₱738.51 | ₱11,367,890,175 | ₱328,198,426,620 |
Apr-14 2024 | ₱740.41 | ₱673.82 | ₱751.22 | ₱709.86 | ₱12,914,998,369 | ₱342,578,670,529 |
Apr-13 2024 | ₱710.73 | ₱640.78 | ₱799.29 | ₱799.29 | ₱17,798,452,510 | ₱328,654,679,378 |
Apr-12 2024 | ₱801.71 | ₱729.85 | ₱908.55 | ₱890.69 | ₱14,079,931,926 | ₱370,711,897,488 |
Apr-11 2024 | ₱891.56 | ₱884.17 | ₱936.08 | ₱914.71 | ₱8,305,147,023 | ₱412,257,247,405 |
Apr-10 2024 | ₱916.81 | ₱874.09 | ₱930.10 | ₱921.61 | ₱11,405,832,177 | ₱423,847,117,505 |
Apr-09 2024 | ₱922.72 | ₱918.53 | ₱1,025.78 | ₱1,022.58 | ₱10,193,369,668 | ₱426,555,186,398 |
Apr-08 2024 | ₱1,021.90 | ₱966.92 | ₱1,037.89 | ₱982.96 | ₱9,432,589,469 | ₱472,362,720,943 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1078 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.4405 PHP.