Cap Mercado AR$2,395.71T
2.12%
Volumen 24h AR$177.90T
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-27 2024 | AR$15,771.45 | AR$15,664.76 | AR$17,909.86 | AR$16,354.61 | AR$519,353,975,226 | AR$7,275,691,781,477 |
Mar-26 2024 | AR$16,335.56 | AR$14,851.93 | AR$17,391.98 | AR$15,171.73 | AR$565,475,090,583 | AR$7,535,337,121,790 |
Mar-25 2024 | AR$15,125.19 | AR$12,971.98 | AR$15,235.94 | AR$12,971.98 | AR$519,377,862,328 | AR$6,976,975,893,784 |
Mar-24 2024 | AR$12,977.47 | AR$11,610.02 | AR$13,098.29 | AR$11,610.02 | AR$259,865,721,939 | AR$5,986,194,752,260 |
Mar-23 2024 | AR$11,554.38 | AR$11,030.59 | AR$11,878.02 | AR$11,414.15 | AR$148,958,391,514 | AR$5,329,573,101,428 |
Mar-22 2024 | AR$11,449.72 | AR$10,742.89 | AR$11,919.56 | AR$10,886.97 | AR$287,105,025,470 | AR$5,280,212,407,106 |
Mar-21 2024 | AR$10,924.38 | AR$10,003.36 | AR$11,183.23 | AR$10,218.11 | AR$180,617,325,259 | AR$5,037,920,195,564 |
Mar-20 2024 | AR$10,221.57 | AR$9,069.18 | AR$10,248.07 | AR$9,378.65 | AR$161,971,033,279 | AR$4,713,708,440,108 |
Mar-19 2024 | AR$9,378.66 | AR$9,194.27 | AR$10,764.33 | AR$10,605.05 | AR$175,127,286,981 | AR$4,323,997,483,156 |
Mar-18 2024 | AR$10,610.76 | AR$10,113.19 | AR$10,967.37 | AR$10,782.63 | AR$152,823,006,783 | AR$4,891,641,195,213 |
Mar-17 2024 | AR$10,803.06 | AR$9,957.09 | AR$10,919.28 | AR$10,508.01 | AR$133,904,395,668 | AR$4,980,105,382,634 |
Mar-16 2024 | AR$10,493.59 | AR$10,281.31 | AR$11,326.58 | AR$11,014.30 | AR$146,947,104,291 | AR$4,837,258,403,300 |
Mar-15 2024 | AR$11,018.42 | AR$10,407.61 | AR$12,050.92 | AR$11,944.95 | AR$212,120,477,644 | AR$5,076,366,184,865 |
Mar-14 2024 | AR$11,933.81 | AR$11,412.82 | AR$12,565.08 | AR$12,443.90 | AR$202,675,875,040 | AR$5,497,747,956,257 |
Mar-13 2024 | AR$12,435.86 | AR$12,106.34 | AR$12,744.72 | AR$12,626.45 | AR$167,818,138,851 | AR$5,723,440,086,685 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1052 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.505 ARS.