Cap Mercado AR$2,395.71T 2.12%
Volumen 24h AR$177.90T -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Mar-27 2024 AR$15,771.45 AR$15,664.76 AR$17,909.86 AR$16,354.61 AR$519,353,975,226 AR$7,275,691,781,477
Mar-26 2024 AR$16,335.56 AR$14,851.93 AR$17,391.98 AR$15,171.73 AR$565,475,090,583 AR$7,535,337,121,790
Mar-25 2024 AR$15,125.19 AR$12,971.98 AR$15,235.94 AR$12,971.98 AR$519,377,862,328 AR$6,976,975,893,784
Mar-24 2024 AR$12,977.47 AR$11,610.02 AR$13,098.29 AR$11,610.02 AR$259,865,721,939 AR$5,986,194,752,260
Mar-23 2024 AR$11,554.38 AR$11,030.59 AR$11,878.02 AR$11,414.15 AR$148,958,391,514 AR$5,329,573,101,428
Mar-22 2024 AR$11,449.72 AR$10,742.89 AR$11,919.56 AR$10,886.97 AR$287,105,025,470 AR$5,280,212,407,106
Mar-21 2024 AR$10,924.38 AR$10,003.36 AR$11,183.23 AR$10,218.11 AR$180,617,325,259 AR$5,037,920,195,564
Mar-20 2024 AR$10,221.57 AR$9,069.18 AR$10,248.07 AR$9,378.65 AR$161,971,033,279 AR$4,713,708,440,108
Mar-19 2024 AR$9,378.66 AR$9,194.27 AR$10,764.33 AR$10,605.05 AR$175,127,286,981 AR$4,323,997,483,156
Mar-18 2024 AR$10,610.76 AR$10,113.19 AR$10,967.37 AR$10,782.63 AR$152,823,006,783 AR$4,891,641,195,213
Mar-17 2024 AR$10,803.06 AR$9,957.09 AR$10,919.28 AR$10,508.01 AR$133,904,395,668 AR$4,980,105,382,634
Mar-16 2024 AR$10,493.59 AR$10,281.31 AR$11,326.58 AR$11,014.30 AR$146,947,104,291 AR$4,837,258,403,300
Mar-15 2024 AR$11,018.42 AR$10,407.61 AR$12,050.92 AR$11,944.95 AR$212,120,477,644 AR$5,076,366,184,865
Mar-14 2024 AR$11,933.81 AR$11,412.82 AR$12,565.08 AR$12,443.90 AR$202,675,875,040 AR$5,497,747,956,257
Mar-13 2024 AR$12,435.86 AR$12,106.34 AR$12,744.72 AR$12,626.45 AR$167,818,138,851 AR$5,723,440,086,685

Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1052 días, desde el día 11-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 857.505 ARS.