Cap Mercado $2.29T 3.07%
Volumen 24h $192.40B 19.81%
BTC % 53.63% -0.31%
ETH % 12.81% 1.24%
Monedas 28.797 +15
Exchanges 885
Ultima actualización 23 Segundos atrás
Internet Computer ICP

Precios Históricos de Internet Computer (ICP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $8.179 $7.616 $8.179 $7.913 $84,633,898 $3,852,215,829
Sep-17 2024 $7.913 $7.860 $8.263 $8.024 $75,835,207 $3,726,660,182
Sep-16 2024 $8.027 $7.903 $8.323 $8.323 $69,685,798 $3,776,125,837
Sep-15 2024 $8.327 $8.258 $8.792 $8.649 $58,540,853 $3,917,343,218
Sep-14 2024 $8.643 $8.551 $8.887 $8.623 $64,231,552 $4,065,186,521
Sep-13 2024 $8.616 $8.173 $8.717 $8.506 $84,218,066 $4,052,387,340
Sep-12 2024 $8.516 $8.382 $8.717 $8.680 $89,043,570 $4,002,022,651
Sep-11 2024 $8.689 $8.394 $8.937 $8.937 $168,482,425 $4,083,158,115
Sep-10 2024 $8.933 $7.690 $9.081 $7.785 $140,687,650 $4,197,605,443
Sep-09 2024 $7.788 $7.407 $7.843 $7.419 $61,942,434 $3,659,558,815
Sep-08 2024 $7.407 $7.057 $7.487 $7.058 $47,352,012 $3,480,714,730
Sep-07 2024 $7.057 $6.998 $7.207 $7.018 $39,495,244 $3,316,015,051
Sep-06 2024 $7.020 $6.823 $7.312 $7.229 $82,673,894 $3,298,383,539
Sep-05 2024 $7.231 $7.147 $7.630 $7.562 $56,993,828 $3,397,582,590
Sep-04 2024 $7.561 $6.943 $7.734 $7.161 $67,060,306 $3,549,278,451

Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1227 días, desde el día 11-05-2021.