Cap Mercado ฿92.27T
-0.62%
Volumen 24h ฿5.89T
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-25 2024 | ฿511.19 | ฿492.33 | ฿521.00 | ฿507.29 | ฿5,286,017,636 | ฿236,750,411,064 |
Apr-24 2024 | ฿507.67 | ฿502.40 | ฿553.19 | ฿535.90 | ฿6,666,867,104 | ฿235,117,250,930 |
Apr-23 2024 | ฿535.37 | ฿535.37 | ฿564.43 | ฿558.53 | ฿5,153,916,764 | ฿247,919,200,212 |
Apr-22 2024 | ฿558.85 | ฿547.65 | ฿578.11 | ฿559.19 | ฿5,572,893,857 | ฿258,782,625,947 |
Apr-21 2024 | ฿559.13 | ฿552.90 | ฿605.81 | ฿574.99 | ฿5,882,297,630 | ฿258,878,885,883 |
Apr-20 2024 | ฿575.11 | ฿515.69 | ฿579.75 | ฿520.18 | ฿7,239,035,573 | ฿266,226,822,131 |
Apr-19 2024 | ฿520.23 | ฿441.09 | ฿533.98 | ฿473.01 | ฿8,639,050,666 | ฿240,811,199,523 |
Apr-18 2024 | ฿472.85 | ฿428.42 | ฿477.83 | ฿439.08 | ฿5,372,051,386 | ฿218,874,166,160 |
Apr-17 2024 | ฿439.05 | ฿423.62 | ฿462.39 | ฿452.82 | ฿5,368,597,071 | ฿203,161,327,143 |
Apr-16 2024 | ฿453.38 | ฿429.38 | ฿462.68 | ฿457.27 | ฿6,141,833,409 | ฿209,791,802,931 |
Apr-15 2024 | ฿457.25 | ฿444.22 | ฿508.35 | ฿476.06 | ฿7,328,043,558 | ฿211,565,411,781 |
Apr-14 2024 | ฿477.29 | ฿434.36 | ฿484.25 | ฿457.59 | ฿8,325,350,539 | ฿220,835,298,464 |
Apr-13 2024 | ฿458.15 | ฿413.06 | ฿515.24 | ฿515.24 | ฿11,473,354,620 | ฿211,859,524,412 |
Apr-12 2024 | ฿516.80 | ฿470.48 | ฿585.67 | ฿574.16 | ฿9,076,297,612 | ฿238,970,722,839 |
Apr-11 2024 | ฿574.72 | ฿569.96 | ฿603.42 | ฿589.64 | ฿5,353,718,078 | ฿265,751,957,452 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1081 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.02767 THB.