Cap Mercado Bs.90.89T
-0.14%
Volumen 24h Bs.5.69T
-6.19%
BTC % 50.83%
0.51%
ETH % 15.39%
-0.06%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.502.22 | Bs.483.68 | Bs.511.86 | Bs.498.38 | Bs.5,193,214,565 | Bs.232,593,942,679 |
Apr-24 2024 | Bs.498.76 | Bs.493.58 | Bs.543.48 | Bs.526.49 | Bs.6,549,821,384 | Bs.230,989,454,843 |
Apr-23 2024 | Bs.525.97 | Bs.525.97 | Bs.554.52 | Bs.548.73 | Bs.5,063,432,900 | Bs.243,566,648,877 |
Apr-22 2024 | Bs.549.04 | Bs.538.04 | Bs.567.96 | Bs.549.37 | Bs.5,475,054,292 | Bs.254,239,352,723 |
Apr-21 2024 | Bs.549.32 | Bs.543.19 | Bs.595.17 | Bs.564.90 | Bs.5,779,026,070 | Bs.254,333,922,688 |
Apr-20 2024 | Bs.565.01 | Bs.506.63 | Bs.569.57 | Bs.511.05 | Bs.7,111,944,674 | Bs.261,552,856,141 |
Apr-19 2024 | Bs.511.10 | Bs.433.34 | Bs.524.61 | Bs.464.71 | Bs.8,487,380,641 | Bs.236,583,438,595 |
Apr-18 2024 | Bs.464.54 | Bs.420.90 | Bs.469.44 | Bs.431.37 | Bs.5,277,737,878 | Bs.215,031,539,032 |
Apr-17 2024 | Bs.431.34 | Bs.416.18 | Bs.454.27 | Bs.444.87 | Bs.5,274,344,208 | Bs.199,594,559,805 |
Apr-16 2024 | Bs.445.42 | Bs.421.84 | Bs.454.56 | Bs.449.24 | Bs.6,034,005,354 | Bs.206,108,628,771 |
Apr-15 2024 | Bs.449.22 | Bs.436.42 | Bs.499.42 | Bs.467.71 | Bs.7,199,390,006 | Bs.207,851,099,559 |
Apr-14 2024 | Bs.468.91 | Bs.426.73 | Bs.475.75 | Bs.449.56 | Bs.8,179,187,937 | Bs.216,958,241,050 |
Apr-13 2024 | Bs.450.11 | Bs.405.81 | Bs.506.19 | Bs.506.19 | Bs.11,271,924,618 | Bs.208,140,048,651 |
Apr-12 2024 | Bs.507.73 | Bs.462.22 | Bs.575.39 | Bs.564.08 | Bs.8,916,951,134 | Bs.234,775,273,928 |
Apr-11 2024 | Bs.564.63 | Bs.559.95 | Bs.592.83 | Bs.579.29 | Bs.5,259,726,436 | Bs.261,086,328,343 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1081 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.