Cap Mercado ₨683.56T
0.7%
Volumen 24h ₨57.65T
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-18 2024 | ₨3,558.41 | ₨3,224.08 | ₨3,595.93 | ₨3,304.30 | ₨40,427,121,627 | ₨1,647,127,307,777 |
Apr-17 2024 | ₨3,304.08 | ₨3,187.96 | ₨3,479.72 | ₨3,407.73 | ₨40,401,126,344 | ₨1,528,881,072,137 |
Apr-16 2024 | ₨3,411.96 | ₨3,231.29 | ₨3,481.91 | ₨3,441.17 | ₨46,220,080,264 | ₨1,578,778,407,786 |
Apr-15 2024 | ₨3,441.03 | ₨3,342.96 | ₨3,825.58 | ₨3,582.63 | ₨55,146,849,299 | ₨1,592,125,618,297 |
Apr-14 2024 | ₨3,591.83 | ₨3,268.78 | ₨3,644.26 | ₨3,443.64 | ₨62,652,036,377 | ₨1,661,885,717,273 |
Apr-13 2024 | ₨3,447.84 | ₨3,108.51 | ₨3,877.45 | ₨3,877.45 | ₨86,342,193,955 | ₨1,594,338,949,150 |
Apr-12 2024 | ₨3,889.19 | ₨3,540.59 | ₨4,407.48 | ₨4,320.84 | ₨68,303,253,474 | ₨1,798,363,005,805 |
Apr-11 2024 | ₨4,325.07 | ₨4,289.22 | ₨4,541.06 | ₨4,437.36 | ₨40,289,155,179 | ₨1,999,903,935,191 |
Apr-10 2024 | ₨4,447.54 | ₨4,240.34 | ₨4,512.06 | ₨4,470.85 | ₨55,330,910,007 | ₨2,056,127,632,816 |
Apr-09 2024 | ₨4,476.22 | ₨4,455.90 | ₨4,976.19 | ₨4,960.68 | ₨49,449,124,888 | ₨2,069,264,764,232 |
Apr-08 2024 | ₨4,957.39 | ₨4,690.67 | ₨5,034.93 | ₨4,768.46 | ₨45,758,498,892 | ₨2,291,482,006,440 |
Apr-07 2024 | ₨4,775.27 | ₨4,716.50 | ₨4,865.44 | ₨4,747.96 | ₨34,015,785,108 | ₨2,207,081,489,614 |
Apr-06 2024 | ₨4,748.90 | ₨4,668.40 | ₨4,793.37 | ₨4,694.38 | ₨25,706,544,719 | ₨2,194,573,528,723 |
Apr-05 2024 | ₨4,702.43 | ₨4,622.01 | ₨5,004.25 | ₨4,971.44 | ₨54,541,322,094 | ₨2,172,435,981,621 |
Apr-04 2024 | ₨4,965.25 | ₨4,876.35 | ₨5,122.87 | ₨4,971.17 | ₨61,658,215,601 | ₨2,293,778,162,113 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1074 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.65 PKR.