Cap Mercado Rp41,786.18T
1.89%
Volumen 24h Rp2,235.98T
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-22 2024 | Rp243,588.93 | Rp238,709.84 | Rp251,983.92 | Rp243,737.87 | Rp2,429,076,095,943 | Rp112,796,458,510,763 |
Apr-21 2024 | Rp243,714.13 | Rp240,996.19 | Rp264,058.04 | Rp250,626.02 | Rp2,563,936,964,833 | Rp112,838,415,654,723 |
Apr-20 2024 | Rp250,677.60 | Rp224,776.48 | Rp252,699.15 | Rp226,734.91 | Rp3,155,302,921,316 | Rp116,041,185,481,803 |
Apr-19 2024 | Rp226,756.84 | Rp192,259.64 | Rp232,749.94 | Rp206,176.05 | Rp3,765,532,235,806 | Rp104,963,192,086,333 |
Apr-18 2024 | Rp206,103.08 | Rp186,738.74 | Rp208,276.38 | Rp191,384.94 | Rp2,341,534,208,643 | Rp95,401,423,151,792 |
Apr-17 2024 | Rp191,372.32 | Rp184,646.37 | Rp201,545.05 | Rp197,375.90 | Rp2,340,028,564,836 | Rp88,552,614,860,451 |
Apr-16 2024 | Rp197,620.39 | Rp187,156.15 | Rp201,672.11 | Rp199,312.21 | Rp2,677,061,702,876 | Rp91,442,662,769,853 |
Apr-15 2024 | Rp199,304.24 | Rp193,624.05 | Rp221,577.35 | Rp207,506.04 | Rp3,194,099,132,866 | Rp92,215,731,658,839 |
Apr-14 2024 | Rp208,038.59 | Rp189,327.39 | Rp211,075.29 | Rp199,455.45 | Rp3,628,798,700,348 | Rp96,256,228,522,754 |
Apr-13 2024 | Rp199,698.76 | Rp180,044.73 | Rp224,581.87 | Rp224,581.87 | Rp5,000,929,887,147 | Rp92,343,927,525,870 |
Apr-12 2024 | Rp225,261.99 | Rp205,070.67 | Rp255,281.10 | Rp250,262.85 | Rp3,956,116,540,951 | Rp104,160,977,288,903 |
Apr-11 2024 | Rp250,508.07 | Rp248,431.64 | Rp263,018.24 | Rp257,011.59 | Rp2,333,543,207,911 | Rp115,834,204,607,725 |
Apr-10 2024 | Rp257,601.38 | Rp245,600.21 | Rp261,338.12 | Rp258,951.42 | Rp3,204,759,907,764 | Rp119,090,674,671,070 |
Apr-09 2024 | Rp259,262.60 | Rp258,085.31 | Rp288,220.41 | Rp287,322.24 | Rp2,864,087,593,970 | Rp119,851,575,803,189 |
Apr-08 2024 | Rp287,131.68 | Rp271,683.09 | Rp291,622.76 | Rp276,188.82 | Rp2,650,326,963,160 | Rp132,722,372,769,147 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1078 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16139.37577 IDR.