Cap Mercado ₽230.37T
-0.27%
Volumen 24h ₽14.83T
-5.69%
BTC % 50.74%
0.27%
ETH % 15.38%
0.39%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-24 2024 | ₽1,263.66 | ₽1,250.53 | ₽1,376.95 | ₽1,333.92 | ₽16,594,557,714 | ₽585,232,423,144 |
Apr-23 2024 | ₽1,332.60 | ₽1,332.60 | ₽1,404.95 | ₽1,390.26 | ₽12,828,659,678 | ₽617,097,868,021 |
Apr-22 2024 | ₽1,391.04 | ₽1,363.18 | ₽1,438.98 | ₽1,391.89 | ₽13,871,539,255 | ₽644,138,116,840 |
Apr-21 2024 | ₽1,391.75 | ₽1,376.23 | ₽1,507.93 | ₽1,431.23 | ₽14,641,678,915 | ₽644,377,718,296 |
Apr-20 2024 | ₽1,431.52 | ₽1,283.61 | ₽1,443.06 | ₽1,294.79 | ₽18,018,747,296 | ₽662,667,531,224 |
Apr-19 2024 | ₽1,294.92 | ₽1,097.92 | ₽1,329.14 | ₽1,177.39 | ₽21,503,537,215 | ₽599,405,280,810 |
Apr-18 2024 | ₽1,176.97 | ₽1,066.39 | ₽1,189.38 | ₽1,092.92 | ₽13,371,620,489 | ₽544,801,617,570 |
Apr-17 2024 | ₽1,092.85 | ₽1,054.44 | ₽1,150.94 | ₽1,127.13 | ₽13,363,022,324 | ₽505,690,651,378 |
Apr-16 2024 | ₽1,128.53 | ₽1,068.77 | ₽1,151.67 | ₽1,138.19 | ₽15,287,691,712 | ₽522,194,627,146 |
Apr-15 2024 | ₽1,138.15 | ₽1,105.71 | ₽1,265.34 | ₽1,184.98 | ₽18,240,297,857 | ₽526,609,332,580 |
Apr-14 2024 | ₽1,188.03 | ₽1,081.17 | ₽1,205.37 | ₽1,139.01 | ₽20,722,703,462 | ₽549,683,089,286 |
Apr-13 2024 | ₽1,140.40 | ₽1,028.16 | ₽1,282.50 | ₽1,282.50 | ₽28,558,428,185 | ₽527,341,410,922 |
Apr-12 2024 | ₽1,286.38 | ₽1,171.08 | ₽1,457.81 | ₽1,429.15 | ₽22,591,892,444 | ₽594,824,134,063 |
Apr-11 2024 | ₽1,430.55 | ₽1,418.69 | ₽1,501.99 | ₽1,467.69 | ₽13,325,986,891 | ₽661,485,541,362 |
Apr-10 2024 | ₽1,471.06 | ₽1,402.53 | ₽1,492.40 | ₽1,478.77 | ₽18,301,177,530 | ₽680,082,016,125 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1080 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.