Cap Mercado R49.63T
0.78%
Volumen 24h R2.85T
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Monedas
26.792
+40
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-23 2024 | R278.36 | R278.36 | R293.47 | R290.40 | R2,679,727,936 | R128,903,130,787 |
Apr-22 2024 | R290.56 | R284.74 | R300.58 | R290.74 | R2,897,570,923 | R134,551,461,320 |
Apr-21 2024 | R290.71 | R287.47 | R314.98 | R298.96 | R3,058,442,347 | R134,601,510,720 |
Apr-20 2024 | R299.02 | R268.12 | R301.43 | R270.46 | R3,763,864,793 | R138,421,997,340 |
Apr-19 2024 | R270.49 | R229.34 | R277.64 | R245.94 | R4,491,788,764 | R125,207,396,283 |
Apr-18 2024 | R245.85 | R222.75 | R248.44 | R228.29 | R2,793,144,871 | R113,801,453,224 |
Apr-17 2024 | R228.28 | R220.25 | R240.41 | R235.44 | R2,791,348,834 | R105,631,718,323 |
Apr-16 2024 | R235.73 | R223.25 | R240.56 | R237.75 | R3,193,385,403 | R109,079,168,487 |
Apr-15 2024 | R237.74 | R230.96 | R264.31 | R247.52 | R3,810,143,613 | R110,001,338,829 |
Apr-14 2024 | R248.16 | R225.84 | R251.78 | R237.92 | R4,328,683,493 | R114,821,124,527 |
Apr-13 2024 | R238.21 | R214.76 | R267.89 | R267.89 | R5,965,457,011 | R110,154,259,776 |
Apr-12 2024 | R268.70 | R244.62 | R304.51 | R298.53 | R4,719,130,980 | R124,250,458,674 |
Apr-11 2024 | R298.82 | R296.34 | R313.74 | R306.58 | R2,783,612,649 | R138,175,096,156 |
Apr-10 2024 | R307.28 | R292.96 | R311.74 | R308.89 | R3,822,860,526 | R142,059,640,153 |
Apr-09 2024 | R309.26 | R307.86 | R343.80 | R342.73 | R3,416,482,895 | R142,967,295,948 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1079 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.25217 ZAR.