Cap Mercado ₩3,430.39T
-2.95%
Volumen 24h ₩231.50T
17.37%
BTC % 50.58%
-0.31%
ETH % 15.3%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-23 2024 | ₩19,889.37 | ₩19,889.37 | ₩20,969.09 | ₩20,749.92 | ₩191,469,686,366 | ₩9,210,279,032,381 |
Apr-22 2024 | ₩20,761.55 | ₩20,345.69 | ₩21,477.07 | ₩20,774.24 | ₩207,034,821,819 | ₩9,613,858,836,550 |
Apr-21 2024 | ₩20,772.22 | ₩20,540.56 | ₩22,506.17 | ₩21,361.33 | ₩218,529,272,737 | ₩9,617,434,924,528 |
Apr-20 2024 | ₩21,365.73 | ₩19,158.13 | ₩21,538.03 | ₩19,325.05 | ₩268,932,529,200 | ₩9,890,413,149,288 |
Apr-19 2024 | ₩19,326.92 | ₩16,386.65 | ₩19,837.72 | ₩17,572.78 | ₩320,943,545,901 | ₩8,946,214,491,791 |
Apr-18 2024 | ₩17,566.56 | ₩15,916.10 | ₩17,751.79 | ₩16,312.10 | ₩199,573,458,600 | ₩8,131,246,557,708 |
Apr-17 2024 | ₩16,311.03 | ₩15,737.76 | ₩17,178.07 | ₩16,822.72 | ₩199,445,129,686 | ₩7,547,509,470,739 |
Apr-16 2024 | ₩16,843.56 | ₩15,951.67 | ₩17,188.90 | ₩16,987.76 | ₩228,171,111,469 | ₩7,793,833,805,729 |
Apr-15 2024 | ₩16,987.08 | ₩16,502.95 | ₩18,885.46 | ₩17,686.13 | ₩272,239,204,836 | ₩7,859,723,952,173 |
Apr-14 2024 | ₩17,731.52 | ₩16,136.73 | ₩17,990.35 | ₩16,999.97 | ₩309,289,484,014 | ₩8,204,103,261,524 |
Apr-13 2024 | ₩17,020.70 | ₩15,345.55 | ₩19,141.54 | ₩19,141.54 | ₩426,238,860,876 | ₩7,870,650,332,179 |
Apr-12 2024 | ₩19,199.51 | ₩17,478.56 | ₩21,758.09 | ₩21,330.38 | ₩337,187,412,334 | ₩8,877,840,183,582 |
Apr-11 2024 | ₩21,351.28 | ₩21,174.30 | ₩22,417.55 | ₩21,905.59 | ₩198,892,370,257 | ₩9,872,771,771,788 |
Apr-10 2024 | ₩21,955.86 | ₩20,932.97 | ₩22,274.35 | ₩22,070.92 | ₩273,147,843,160 | ₩10,150,326,970,842 |
Apr-09 2024 | ₩22,097.44 | ₩21,997.10 | ₩24,565.58 | ₩24,489.02 | ₩244,111,687,437 | ₩10,215,180,035,994 |
Análisis de precios históricos y de mercado de Internet Computer (ICP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1079 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1375.59 KRW.