Cap Mercado $2.28T
3.16%
Volume 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Internet Computer (ICP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $8.179 | $7.616 | $8.179 | $7.913 | $84,633,898 | $3,852,215,829 |
| Sep-17 2024 | $7.913 | $7.860 | $8.263 | $8.024 | $75,835,207 | $3,726,660,182 |
| Sep-16 2024 | $8.027 | $7.903 | $8.323 | $8.323 | $69,685,798 | $3,776,125,837 |
| Sep-15 2024 | $8.327 | $8.258 | $8.792 | $8.649 | $58,540,853 | $3,917,343,218 |
| Sep-14 2024 | $8.643 | $8.551 | $8.887 | $8.623 | $64,231,552 | $4,065,186,521 |
| Sep-13 2024 | $8.616 | $8.173 | $8.717 | $8.506 | $84,218,066 | $4,052,387,340 |
| Sep-12 2024 | $8.516 | $8.382 | $8.717 | $8.680 | $89,043,570 | $4,002,022,651 |
| Sep-11 2024 | $8.689 | $8.394 | $8.937 | $8.937 | $168,482,425 | $4,083,158,115 |
| Sep-10 2024 | $8.933 | $7.690 | $9.081 | $7.785 | $140,687,650 | $4,197,605,443 |
| Sep-09 2024 | $7.788 | $7.407 | $7.843 | $7.419 | $61,942,434 | $3,659,558,815 |
| Sep-08 2024 | $7.407 | $7.057 | $7.487 | $7.058 | $47,352,012 | $3,480,714,730 |
| Sep-07 2024 | $7.057 | $6.998 | $7.207 | $7.018 | $39,495,244 | $3,316,015,051 |
| Sep-06 2024 | $7.020 | $6.823 | $7.312 | $7.229 | $82,673,894 | $3,298,383,539 |
| Sep-05 2024 | $7.231 | $7.147 | $7.630 | $7.562 | $56,993,828 | $3,397,582,590 |
| Sep-04 2024 | $7.561 | $6.943 | $7.734 | $7.161 | $67,060,306 | $3,549,278,451 |