Cap Mercato CL$2,206.30T
-0.68%
Volume 24o CL$202.17T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$12,356.46 | CL$11,924.03 | CL$13,025.76 | CL$12,893.66 | CL$167,634,006,372 | CL$5,724,326,773,581 |
Apr-29 2024 | CL$12,918.28 | CL$12,625.21 | CL$13,244.14 | CL$13,035.74 | CL$113,385,220,770 | CL$5,984,387,140,662 |
Apr-28 2024 | CL$13,021.71 | CL$12,772.55 | CL$13,518.03 | CL$12,776.01 | CL$109,384,706,174 | CL$6,031,844,737,300 |
Apr-27 2024 | CL$12,769.83 | CL$12,146.05 | CL$12,981.58 | CL$12,550.51 | CL$100,972,017,884 | CL$5,914,458,752,833 |
Apr-26 2024 | CL$12,533.81 | CL$12,506.72 | CL$13,279.08 | CL$13,248.82 | CL$99,173,322,062 | CL$5,804,897,292,947 |
Apr-25 2024 | CL$13,264.89 | CL$12,775.33 | CL$13,519.47 | CL$13,163.61 | CL$137,164,927,430 | CL$6,143,349,339,550 |
Apr-24 2024 | CL$13,173.55 | CL$13,036.68 | CL$14,354.60 | CL$13,906.03 | CL$172,996,082,401 | CL$6,100,971,067,914 |
Apr-23 2024 | CL$13,892.26 | CL$13,892.26 | CL$14,646.42 | CL$14,493.33 | CL$133,737,090,498 | CL$6,433,164,141,252 |
Apr-22 2024 | CL$14,501.45 | CL$14,210.99 | CL$15,001.23 | CL$14,510.32 | CL$144,608,972,979 | CL$6,715,055,180,077 |
Apr-21 2024 | CL$14,508.91 | CL$14,347.10 | CL$15,720.03 | CL$14,920.39 | CL$152,637,577,672 | CL$6,717,552,993,755 |
Apr-20 2024 | CL$14,923.46 | CL$13,381.50 | CL$15,043.81 | CL$13,498.09 | CL$187,843,071,549 | CL$6,908,221,888,877 |
Apr-19 2024 | CL$13,499.40 | CL$11,445.69 | CL$13,856.18 | CL$12,274.17 | CL$224,171,548,288 | CL$6,248,721,245,708 |
Apr-18 2024 | CL$12,269.83 | CL$11,117.02 | CL$12,399.21 | CL$11,393.62 | CL$139,397,385,562 | CL$5,679,485,235,444 |
Apr-17 2024 | CL$11,392.87 | CL$10,992.46 | CL$11,998.48 | CL$11,750.28 | CL$139,307,750,822 | CL$5,271,758,555,002 |
Apr-16 2024 | CL$11,764.83 | CL$11,141.87 | CL$12,006.04 | CL$11,865.55 | CL$159,372,176,154 | CL$5,443,810,332,522 |
Analisi storica e di mercato del prezzo di Internet Computer (ICP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1086 giorni, dal giorno 11-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 960.81739 CLP.