Market Cap R45.42T -3.57%
Volume 24h R2.71T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2022 R0.389875 R0.376169 R0.389875 R0.382743 R684 R8,185,747
May-02 2022 R0.480041 R0.474415 R0.483495 R0.474415 - R10,078,829
May-01 2022 R0.47455 R0.468419 R0.477996 R0.470745 - R9,963,539
Apr-26 2022 R0.527115 R0.526628 R0.56389 R0.558761 R55 R11,067,199
Apr-25 2022 R0.559182 R0.55446 R0.559539 R0.555138 R55 R11,740,462
Apr-23 2022 R0.724753 R0.719041 R0.727955 R0.727023 R721 R15,216,766
Apr-22 2022 R0.727287 R0.71857 R0.743076 R0.738732 R721 R15,269,958
Apr-21 2022 R0.503749 R0.495822 R0.503749 R0.497173 R1,016 R10,576,607
Apr-20 2022 R0.497442 R0.490099 R0.690217 R0.689502 R1,497 R10,444,172
Apr-19 2022 R0.689573 R0.684804 R0.691678 R0.689791 R74 R14,478,116
Dec-15 2021 R1.1159 R1.1068 R1.1236 R1.1172 R1,109 R23,457,220
Dec-14 2021 R1.1171 R1.0756 R1.3518 R1.3518 R4,379 R28,382,166
Dec-13 2021 R1.5233 R1.5225 R1.5280 R1.5257 - R32,034,268
Dec-12 2021 R1.5269 R1.4862 R1.5419 R1.5043 - R31,585,377
Dec-06 2021 R1.4717 R1.4651 R1.5047 R1.5047 - R31,593,673

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2136 days, from day 07-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.