Market Cap Bs.90.44T -3.34%
Volume 24h Bs.5.44T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2022 Bs.0.770862 Bs.0.743761 Bs.0.770862 Bs.0.75676 Bs.1,352 Bs.16,184,850
May-02 2022 Bs.0.949137 Bs.0.938013 Bs.0.955967 Bs.0.938013 - Bs.19,927,850
May-01 2022 Bs.0.938279 Bs.0.926158 Bs.0.945094 Bs.0.930757 - Bs.19,699,899
Apr-26 2022 Bs.1.0422 Bs.1.0412 Bs.1.1149 Bs.1.1047 Bs.110 Bs.21,882,055
Apr-25 2022 Bs.1.1056 Bs.1.0962 Bs.1.1063 Bs.1.0976 Bs.110 Bs.23,213,230
Apr-23 2022 Bs.1.4329 Bs.1.4216 Bs.1.4393 Bs.1.4374 Bs.1,425 Bs.30,086,574
Apr-22 2022 Bs.1.4379 Bs.1.4207 Bs.1.4692 Bs.1.4606 Bs.1,425 Bs.30,191,745
Apr-21 2022 Bs.0.996 Bs.0.980338 Bs.0.996 Bs.0.983011 Bs.2,009 Bs.20,912,057
Apr-20 2022 Bs.0.983542 Bs.0.969024 Bs.1.3646 Bs.1.3632 Bs.2,959 Bs.20,650,206
Apr-19 2022 Bs.1.3634 Bs.1.3539 Bs.1.3675 Bs.1.3638 Bs.146 Bs.28,626,117
Dec-15 2021 Bs.2.2063 Bs.2.1883 Bs.2.2216 Bs.2.2089 Bs.2,192 Bs.46,379,591
Dec-14 2021 Bs.2.2088 Bs.2.1266 Bs.2.6727 Bs.2.6727 Bs.8,658 Bs.56,117,191
Dec-13 2021 Bs.3.0120 Bs.3.0104 Bs.3.0213 Bs.3.0167 - Bs.63,338,123
Dec-12 2021 Bs.3.0190 Bs.2.9385 Bs.3.0487 Bs.2.9744 - Bs.62,450,576
Dec-06 2021 Bs.2.9100 Bs.2.8968 Bs.2.9752 Bs.2.9752 - Bs.62,466,978

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2136 days, from day 07-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.