Market Cap ₪9.27T -2.56%
Volume 24h ₪481.64B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 18 Seconds ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-10 2022 ₪0.078907 ₪0.076132 ₪0.078907 ₪0.077463 ₪138 ₪1,656,715
May-02 2022 ₪0.097155 ₪0.096017 ₪0.097854 ₪0.096017 - ₪2,039,857
May-01 2022 ₪0.096044 ₪0.094803 ₪0.096741 ₪0.095274 - ₪2,016,523
Apr-26 2022 ₪0.106683 ₪0.106584 ₪0.114125 ₪0.113087 ₪11 ₪2,239,893
Apr-25 2022 ₪0.113173 ₪0.112217 ₪0.113245 ₪0.112354 ₪11 ₪2,376,155
Apr-23 2022 ₪0.146683 ₪0.145527 ₪0.147331 ₪0.147142 ₪146 ₪3,079,725
Apr-22 2022 ₪0.147195 ₪0.145431 ₪0.150391 ₪0.149512 ₪146 ₪3,090,491
Apr-21 2022 ₪0.101953 ₪0.100349 ₪0.101953 ₪0.100623 ₪206 ₪2,140,602
Apr-20 2022 ₪0.100677 ₪0.099191 ₪0.139693 ₪0.139548 ₪303 ₪2,113,798
Apr-19 2022 ₪0.139562 ₪0.138597 ₪0.139988 ₪0.139607 ₪15 ₪2,930,229
Dec-15 2021 ₪0.22585 ₪0.224008 ₪0.227409 ₪0.226117 ₪224 ₪4,747,512
Dec-14 2021 ₪0.226107 ₪0.217691 ₪0.273591 ₪0.273591 ₪886 ₪5,744,274
Dec-13 2021 ₪0.308318 ₪0.308155 ₪0.309268 ₪0.308796 - ₪6,483,423
Dec-12 2021 ₪0.309036 ₪0.300794 ₪0.312073 ₪0.304469 - ₪6,392,572
Dec-06 2021 ₪0.297874 ₪0.296525 ₪0.304549 ₪0.304549 - ₪6,394,251

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73935 ILS.