Market Cap ฿90.90T -3.12%
Volume 24h ฿5.01T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-10 2022 ฿0.775564 ฿0.748298 ฿0.775564 ฿0.761376 ฿1,360 ฿16,283,584
May-02 2022 ฿0.954927 ฿0.943735 ฿0.961798 ฿0.943735 - ฿20,049,417
May-01 2022 ฿0.944003 ฿0.931808 ฿0.950859 ฿0.936435 - ฿19,820,075
Apr-26 2022 ฿1.0485 ฿1.0476 ฿1.1217 ฿1.1115 ฿110 ฿22,015,543
Apr-25 2022 ฿1.1123 ฿1.1029 ฿1.1130 ฿1.1043 ฿110 ฿23,354,839
Apr-23 2022 ฿1.4417 ฿1.4303 ฿1.4480 ฿1.4462 ฿1,433 ฿30,270,113
Apr-22 2022 ฿1.4467 ฿1.4294 ฿1.4781 ฿1.4695 ฿1,433 ฿30,375,926
Apr-21 2022 ฿1.0020 ฿0.986319 ฿1.0020 ฿0.989008 ฿2,021 ฿21,039,628
Apr-20 2022 ฿0.989541 ฿0.974936 ฿1.3730 ฿1.3716 ฿2,977 ฿20,776,180
Apr-19 2022 ฿1.3717 ฿1.3622 ฿1.3759 ฿1.3721 ฿147 ฿28,800,746
Dec-15 2021 ฿2.2198 ฿2.2017 ฿2.2351 ฿2.2224 ฿2,205 ฿46,662,524
Dec-14 2021 ฿2.2223 ฿2.1396 ฿2.6890 ฿2.6890 ฿8,711 ฿56,459,526
Dec-13 2021 ฿3.0304 ฿3.0288 ฿3.0397 ฿3.0351 - ฿63,724,509
Dec-12 2021 ฿3.0374 ฿2.9564 ฿3.0673 ฿2.9925 - ฿62,831,547
Dec-06 2021 ฿2.9277 ฿2.9145 ฿2.9933 ฿2.9933 - ฿62,848,049

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.75346 THB.