Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.031852 AU$0.030732 AU$0.031852 AU$0.031269 AU$56 AU$668,765
May-02 2022 AU$0.039218 AU$0.038759 AU$0.0395 AU$0.038759 - AU$823,427
May-01 2022 AU$0.03877 AU$0.038269 AU$0.039051 AU$0.038459 - AU$814,008
Apr-26 2022 AU$0.043064 AU$0.043024 AU$0.046069 AU$0.04565 AU$5 AU$904,176
Apr-25 2022 AU$0.045684 AU$0.045298 AU$0.045713 AU$0.045354 AU$5 AU$959,180
Apr-23 2022 AU$0.059211 AU$0.058744 AU$0.059472 AU$0.059396 AU$59 AU$1,243,190
Apr-22 2022 AU$0.059418 AU$0.058706 AU$0.060708 AU$0.060353 AU$59 AU$1,247,535
Apr-21 2022 AU$0.041155 AU$0.040508 AU$0.041155 AU$0.040618 AU$83 AU$864,095
Apr-20 2022 AU$0.04064 AU$0.04004 AU$0.056389 AU$0.056331 AU$122 AU$853,275
Apr-19 2022 AU$0.056337 AU$0.055947 AU$0.056509 AU$0.056355 AU$6 AU$1,182,843
Dec-15 2021 AU$0.091168 AU$0.090425 AU$0.091798 AU$0.091276 AU$91 AU$1,916,424
Dec-14 2021 AU$0.091272 AU$0.087875 AU$0.11044 AU$0.11044 AU$358 AU$2,318,786
Dec-13 2021 AU$0.124458 AU$0.124392 AU$0.124842 AU$0.124651 - AU$2,617,158
Dec-12 2021 AU$0.124748 AU$0.121421 AU$0.125974 AU$0.122904 - AU$2,580,484
Dec-06 2021 AU$0.120242 AU$0.119698 AU$0.122937 AU$0.122937 - AU$2,581,162

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2136 days, from day 07-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.