Market Cap ¥382.62T -3.22%
Volume 24h ¥23.02T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2022 ¥3.2613 ¥3.1466 ¥3.2613 ¥3.2016 ¥5,718 ¥68,474,012
May-02 2022 ¥4.0155 ¥3.9684 ¥4.0444 ¥3.9684 - ¥84,309,696
May-01 2022 ¥3.9696 ¥3.9183 ¥3.9984 ¥3.9378 - ¥83,345,293
Apr-26 2022 ¥4.4093 ¥4.4052 ¥4.7169 ¥4.6740 ¥464 ¥92,577,444
Apr-25 2022 ¥4.6775 ¥4.6380 ¥4.6805 ¥4.6437 ¥464 ¥98,209,310
Apr-23 2022 ¥6.062 ¥6.014 ¥6.089 ¥6.081 ¥6,028 ¥127,288,691
Apr-22 2022 ¥6.083 ¥6.010 ¥6.215 ¥6.179 ¥6,028 ¥127,733,646
Apr-21 2022 ¥4.2138 ¥4.1475 ¥4.2138 ¥4.1588 ¥8,500 ¥88,473,630
Apr-20 2022 ¥4.1611 ¥4.0996 ¥5.773 ¥5.767 ¥12,519 ¥87,365,803
Apr-19 2022 ¥5.768 ¥5.728 ¥5.785 ¥5.770 ¥618 ¥121,109,866
Dec-15 2021 ¥9.334 ¥9.258 ¥9.399 ¥9.345 ¥9,273 ¥196,220,331
Dec-14 2021 ¥9.345 ¥8.997 ¥11.30 ¥11.30 ¥36,629 ¥237,417,653
Dec-13 2021 ¥12.74 ¥12.73 ¥12.78 ¥12.76 - ¥267,967,595
Dec-12 2021 ¥12.77 ¥12.43 ¥12.89 ¥12.58 - ¥264,212,605
Dec-06 2021 ¥12.31 ¥12.25 ¥12.58 ¥12.58 - ¥264,281,998

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2136 days, from day 07-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.55178 JPY.