Market Cap Rp40,039.36T -1.9%
Volume 24h Rp1,952.47T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2022 Rp338.85 Rp326.94 Rp338.85 Rp332.65 Rp594,153 Rp7,114,560,746
May-02 2022 Rp417.22 Rp412.33 Rp420.22 Rp412.33 - Rp8,759,914,021
May-01 2022 Rp412.45 Rp407.12 Rp415.44 Rp409.14 - Rp8,659,710,976
Apr-26 2022 Rp458.13 Rp457.71 Rp490.09 Rp485.64 Rp48,175 Rp9,618,946,379
Apr-25 2022 Rp486.00 Rp481.90 Rp486.31 Rp482.49 Rp48,175 Rp10,204,106,471
Apr-23 2022 Rp629.91 Rp624.94 Rp632.69 Rp631.88 Rp626,269 Rp13,225,501,278
Apr-22 2022 Rp632.11 Rp624.53 Rp645.83 Rp642.06 Rp626,269 Rp13,271,732,779
Apr-21 2022 Rp437.82 Rp430.93 Rp437.82 Rp432.11 Rp883,200 Rp9,192,553,516
Apr-20 2022 Rp432.34 Rp425.96 Rp599.89 Rp599.27 Rp1,300,713 Rp9,077,448,479
Apr-19 2022 Rp599.33 Rp595.19 Rp601.16 Rp599.52 Rp64,233 Rp12,583,511,286
Dec-15 2021 Rp969.88 Rp961.97 Rp976.58 Rp971.03 Rp963,491 Rp20,387,610,296
Dec-14 2021 Rp970.98 Rp934.85 Rp1,174.90 Rp1,174.90 Rp3,805,789 Rp24,668,078,850
Dec-13 2021 Rp1,324.03 Rp1,323.33 Rp1,328.11 Rp1,326.08 - Rp27,842,267,244
Dec-12 2021 Rp1,327.11 Rp1,291.72 Rp1,340.16 Rp1,307.50 - Rp27,452,117,694
Dec-06 2021 Rp1,279.18 Rp1,273.39 Rp1,307.85 Rp1,307.85 - Rp27,459,327,817

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.