Market Cap Tk269.63T -3.84%
Volume 24h Tk15.33T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2022 Tk2.3121 Tk2.2308 Tk2.3121 Tk2.2698 Tk4,054 Tk48,545,588
May-02 2022 Tk2.8468 Tk2.8135 Tk2.8673 Tk2.8135 - Tk59,772,513
May-01 2022 Tk2.8143 Tk2.7779 Tk2.8347 Tk2.7917 - Tk59,088,786
Apr-26 2022 Tk3.1260 Tk3.1231 Tk3.3441 Tk3.3137 Tk329 Tk65,634,046
Apr-25 2022 Tk3.3162 Tk3.2882 Tk3.3183 Tk3.2922 Tk329 Tk69,626,835
Apr-23 2022 Tk4.2981 Tk4.2642 Tk4.3171 Tk4.3116 Tk4,273 Tk90,243,060
Apr-22 2022 Tk4.3131 Tk4.2614 Tk4.4068 Tk4.3810 Tk4,273 Tk90,558,517
Apr-21 2022 Tk2.9874 Tk2.9404 Tk2.9874 Tk2.9484 Tk6,026 Tk62,724,591
Apr-20 2022 Tk2.9500 Tk2.9065 Tk4.0933 Tk4.0890 Tk8,875 Tk61,939,182
Apr-19 2022 Tk4.0895 Tk4.0612 Tk4.1020 Tk4.0908 Tk438 Tk85,862,497
Dec-15 2021 Tk6.617 Tk6.563 Tk6.663 Tk6.625 Tk6,574 Tk139,113,090
Dec-14 2021 Tk6.625 Tk6.378 Tk8.016 Tk8.016 Tk25,968 Tk168,320,495
Dec-13 2021 Tk9.034 Tk9.029 Tk9.062 Tk9.048 - Tk189,979,294
Dec-12 2021 Tk9.055 Tk8.813 Tk9.144 Tk8.921 - Tk187,317,143
Dec-06 2021 Tk8.728 Tk8.688 Tk8.924 Tk8.924 - Tk187,366,340

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.