Market Cap ₺79.41T -4.19%
Volume 24h ₺4.52T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-10 2022 ₺0.680843 ₺0.656907 ₺0.680843 ₺0.668387 ₺1,194 ₺14,294,830
May-02 2022 ₺0.838299 ₺0.828474 ₺0.844332 ₺0.828474 - ₺17,600,732
May-01 2022 ₺0.82871 ₺0.818004 ₺0.834729 ₺0.822066 - ₺17,399,401
Apr-26 2022 ₺0.920505 ₺0.919655 ₺0.984725 ₺0.975769 ₺97 ₺19,326,731
Apr-25 2022 ₺0.976504 ₺0.968258 ₺0.977127 ₺0.969442 ₺97 ₺20,502,455
Apr-23 2022 ₺1.2656 ₺1.2556 ₺1.2712 ₺1.2696 ₺1,258 ₺26,573,150
Apr-22 2022 ₺1.2700 ₺1.2548 ₺1.2976 ₺1.2900 ₺1,258 ₺26,666,040
Apr-21 2022 ₺0.879701 ₺0.865857 ₺0.879701 ₺0.868218 ₺1,775 ₺18,470,007
Apr-20 2022 ₺0.868686 ₺0.855864 ₺1.2053 ₺1.2040 ₺2,613 ₺18,238,734
Apr-19 2022 ₺1.2042 ₺1.1958 ₺1.2078 ₺1.2045 ₺129 ₺25,283,241
Dec-15 2021 ₺1.9487 ₺1.9328 ₺1.9621 ₺1.9510 ₺1,936 ₺40,963,515
Dec-14 2021 ₺1.9509 ₺1.8783 ₺2.3606 ₺2.3606 ₺7,647 ₺49,563,986
Dec-13 2021 ₺2.6602 ₺2.6588 ₺2.6685 ₺2.6644 - ₺55,941,679
Dec-12 2021 ₺2.6664 ₺2.5953 ₺2.6927 ₺2.6270 - ₺55,157,776
Dec-06 2021 ₺2.5701 ₺2.5585 ₺2.6277 ₺2.6277 - ₺55,172,263

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26467 TRY.