Market Cap S$3.33T -3.33%
Volume 24h S$187.16B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
I0Coin I0C

I0Coin (I0C) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-10 2022 S$0.02851 S$0.027508 S$0.02851 S$0.027988 S$50 S$598,599
May-02 2022 S$0.035103 S$0.034692 S$0.035356 S$0.034692 - S$737,034
May-01 2022 S$0.034702 S$0.034254 S$0.034954 S$0.034424 - S$728,604
Apr-26 2022 S$0.038546 S$0.03851 S$0.041235 S$0.04086 S$4 S$809,311
Apr-25 2022 S$0.040891 S$0.040546 S$0.040917 S$0.040595 S$4 S$858,545
Apr-23 2022 S$0.052999 S$0.052581 S$0.053233 S$0.053165 S$53 S$1,112,756
Apr-22 2022 S$0.053184 S$0.052546 S$0.054338 S$0.054021 S$53 S$1,116,646
Apr-21 2022 S$0.036837 S$0.036257 S$0.036837 S$0.036356 S$74 S$773,436
Apr-20 2022 S$0.036376 S$0.035839 S$0.050473 S$0.050421 S$109 S$763,751
Apr-19 2022 S$0.050426 S$0.050077 S$0.05058 S$0.050442 S$5 S$1,058,741
Dec-15 2021 S$0.081603 S$0.080938 S$0.082166 S$0.0817 S$81 S$1,715,356
Dec-14 2021 S$0.081696 S$0.078655 S$0.098853 S$0.098853 S$320 S$2,075,503
Dec-13 2021 S$0.1114 S$0.111341 S$0.111744 S$0.111573 - S$2,342,570
Dec-12 2021 S$0.111659 S$0.108682 S$0.112757 S$0.110009 - S$2,309,744
Dec-06 2021 S$0.107626 S$0.107139 S$0.110038 S$0.110038 - S$2,310,350

Historical and market price analysis of I0Coin (I0C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2136 days, from day 07-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35109 SGD.